Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Newmont Corp Share Trades (NEM.US)
NEM.US Share
Price
NEM.US Share
News
NEM.US Share
Chat
NEM.US Share
Trades8,949
NEM.US Share
Charts
NEM.US Live
Share Price
NEM.US
Media
NEM.US Company
Research
NEM.US Company
Timeline
Newmont Corp Information
Share Price Information for Newmont Corp (NEM.US)
Share Price is delayed by 15 minutes
Get Live Data
92.98
-5.56 (-5.64%)
Bid:
92.92
Ask:
92.95
Spread:
0.03 (0.032%)
Market Cap:
$265.25b
Last checked at -
Last checked at 
Intraday Newmont Corp Share Chart
- This share is an international stock.
Recent Share Trades for Newmont Corp (NEM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:34:52 | 92.98 | 1 | Buy* | 92.98 | O Ordinary |
| 10-Jun-26 | 17:26:21 | 92.92 | 1 | Sell* | 92.92 | O Ordinary |
| 10-Jun-26 | 17:15:06 | 92.94 | 2 | Buy* | 185.88 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.97 | 20 | Buy* | 1,859 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.95 | 5 | Buy* | 464.75 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.94 | 5 | Buy* | 464.70 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 2 | Buy* | 185.70 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 4 | Buy* | 371.40 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 24 | Buy* | 2,228 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 5 | Buy* | 464.25 | O Ordinary |
| 10-Jun-26 | 17:01:13 | 92.77 | 4 | Buy* | 371.08 | O Ordinary |
| 10-Jun-26 | 17:00:00 | 92.77 | 2 | Buy* | 185.54 | O Ordinary |
| 10-Jun-26 | 16:46:38 | 92.70 | 2 | Sell* | 185.40 | O Ordinary |
| 10-Jun-26 | 16:43:55 | 92.75 | 1 | Sell* | 92.75 | O Ordinary |
| 10-Jun-26 | 16:43:55 | 92.77 | 5 | Buy* | 463.85 | O Ordinary |
Follow the stocks
