| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:34:52 | 92.98 | 1 | Buy* | 92.98 | O Ordinary |
| 10-Jun-26 | 17:26:21 | 92.92 | 1 | Sell* | 92.92 | O Ordinary |
| 10-Jun-26 | 17:15:06 | 92.94 | 2 | Buy* | 185.88 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.97 | 20 | Buy* | 1,859 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.95 | 5 | Buy* | 464.75 | O Ordinary |
| 10-Jun-26 | 17:12:07 | 92.94 | 5 | Buy* | 464.70 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 2 | Buy* | 185.70 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 4 | Buy* | 371.40 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 24 | Buy* | 2,228 | O Ordinary |
| 10-Jun-26 | 17:05:31 | 92.85 | 5 | Buy* | 464.25 | O Ordinary |
| 10-Jun-26 | 17:01:13 | 92.77 | 4 | Buy* | 371.08 | O Ordinary |
| 10-Jun-26 | 17:00:00 | 92.77 | 2 | Buy* | 185.54 | O Ordinary |
| 10-Jun-26 | 16:46:38 | 92.70 | 2 | Sell* | 185.40 | O Ordinary |
| 10-Jun-26 | 16:43:55 | 92.75 | 1 | Sell* | 92.75 | O Ordinary |
| 10-Jun-26 | 16:43:55 | 92.77 | 5 | Buy* | 463.85 | O Ordinary |