Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish India Usd A Share Price
  4. Ish India Usd A Share Trades

Pin to quick picksIsh India Usd A Share Trades (NDIA)

Ish India Usd A Information

Share Price Information for Ish India Usd A (NDIA)

Share Price is delayed by 15 minutes
Get Live Data
8.31    -0.111 (-1.32%)
Bid:
8.31
Ask:
8.32
Spread: 0.01 (0.12%)
Market Cap: -
NDIA Live PriceLast checked at - London Stock Exchange

Intraday Ish India Usd A Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish India Usd A (NDIA)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2616:35:228.3161,982Buy*515.07kUT Uncrossing Trade
11-Jun-2616:29:488.31744Buy*365.95A Automatic Execution
11-Jun-2616:29:028.32222Buy*183.08A Automatic Execution
11-Jun-2616:26:398.3050Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2616:26:398.3173Buy*24.95O Ordinary
Trade was executed as an SI
11-Jun-2616:26:258.3051Sell*8.31O Ordinary
Trade was executed as an SI
11-Jun-2616:25:548.3170Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2616:24:428.3160Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2616:21:378.31719Buy*158.02A Automatic Execution
11-Jun-2616:20:328.311167Buy*1,388A Automatic Execution
11-Jun-2616:17:538.3143Buy*24.94O Ordinary
Trade was executed as an SI
11-Jun-2616:17:518.306Sell*49.80O Ordinary
Trade was executed as an SI
11-Jun-2616:17:208.30323Sell*190.97A Automatic Execution
11-Jun-2616:17:108.3141Buy*8.31O Ordinary
Trade was executed as an SI
11-Jun-2616:14:068.311302Buy*2,510A Automatic Execution
Recently viewed
XMED
Xeurope 1c $
LSE
0.36%
DKL
Dekel Agri
LSE
0.00%
ADSS
Atlas Development & Support Services
LSE
0.00%
SAG
Science Group
LSE
0.00%
IWDE
Ishr Wrld E H
LSE
-0.16%
Trending
KEFI
Kefi Gold & Copper
LSE
0.00%
GGP
Greatland Resources
LSE
0.08%
RR.
Rolls-Royce
LSE
1.56%
PHE
Powerhouse Ener
LSE
0.00%
EEE
Empire Metals
LSE
4.55%