Ish India Usd A Share Trades (NDIA)

Ish India Usd A Information

Share Price Information for Ish India Usd A (NDIA)

Share Price is delayed by 15 minutes

Share Price: 9.444

Bid: 9.437

Ask: 9.444

Change: 0.0425 (0.45%)

Spread: 0.007 (0.074%)

Open: 9.431

High: 9.469

Low: 9.426

Prev. Close: 9.398

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:28:55	9.437	1	Sell*	9.438	9.447	9.44	O Ordinary Trade was executed as an SI
20-May-24	16:28:55	9.437	10	Sell*	9.437	9.447	94.37	O Ordinary Trade was executed as an SI
20-May-24	16:27:40	9.444	11	Buy*	9.439	9.444	103.88	A Automatic Execution
20-May-24	16:27:39	9.444	21	Buy*	9.439	9.444	198.32	A Automatic Execution
20-May-24	16:27:39	9.444	96	Buy*	9.439	9.444	906.62	A Automatic Execution
20-May-24	16:27:39	9.444	2,936	Buy*	9.439	9.444	27.73k	A Automatic Execution
20-May-24	16:25:47	9.435	16	Sell*	9.435	9.443	150.96	O Ordinary Trade was executed as an SI
20-May-24	16:24:49	9.44	23	Sell*	9.441	9.449	217.12	O Ordinary Trade was executed as an SI
20-May-24	16:24:37	9.444	19	Buy*	9.441	9.444	179.44	A Automatic Execution
20-May-24	16:24:32	9.444	23	Buy*	9.441	9.444	217.21	A Automatic Execution
20-May-24	16:22:07	9.442	11	Buy*	9.437	9.442	103.86	A Automatic Execution
20-May-24	16:22:07	9.442	77	Buy*	9.437	9.442	727.03	A Automatic Execution
20-May-24	16:22:02	9.442	101	Buy*	9.437	9.442	953.64	O Ordinary Trade was executed as an SI
20-May-24	16:21:49	9.444	906	Buy*	9.437	9.444	8,556	A Automatic Execution
20-May-24	16:19:48	9.443	16	Buy*	9.435	9.443	151.09	A Automatic Execution