Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Novacyt Share Trades (NCYT)

Novacyt Information

Share Price Information for Novacyt (NCYT)

Share Price is delayed by 15 minutes

Get Live Data

34.60 -0.80 (-2.26%)

Bid:

34.70

Ask:

35.80

Spread: 1.10 (3.17%)

Market Cap: £25.07m

NCYT Live Price

Last checked at -

London Stock Exchange

Intraday Novacyt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Novacyt (NCYT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:49:33	35.00	38,903	Unknown*	34.70	35.80	13.62k	O Ordinary Delayed publication
18-Jun-26	16:35:07	34.60	43	Sell*	34.70	35.80	14.88	UT Uncrossing Trade
18-Jun-26	16:29:32	34.70	2	Sell*	34.70	35.80	0.69	A Automatic Execution
18-Jun-26	16:29:02	34.70	4	Sell*	34.70	35.80	1.39	A Automatic Execution
18-Jun-26	16:28:55	34.684	3,343	Sell*	34.60	35.30	1,159	O Ordinary
18-Jun-26	16:14:25	34.60	2	Sell*	34.60	35.30	0.69	O Ordinary
18-Jun-26	16:00:23	34.60	3	Sell*	34.60	35.30	1.04	A Automatic Execution
18-Jun-26	15:21:57	34.50	0	Unknown*	34.60	35.50	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:02:12	34.6543	134	Sell*	34.40	35.50	46.44	O Ordinary
18-Jun-26	13:19:53	34.895	390	Sell*	34.40	35.50	136.09	O Ordinary
18-Jun-26	11:55:53	35.214	600	Buy*	34.40	35.50	211.28	O Ordinary
18-Jun-26	09:05:32	35.10	26	Buy*	34.10	35.50	9.13	O Ordinary Trade was executed as an SI
18-Jun-26	09:05:29	35.10	34	Buy*	34.10	35.10	11.93	O Ordinary
18-Jun-26	09:05:28	35.10	34	Buy*	34.10	35.10	11.93	O Ordinary Trade was executed as an SI
18-Jun-26	09:05:19	35.10	34	Buy*	34.10	35.10	11.93	O Ordinary