Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Novabase, Sgps - Nom. Share Price
  4. Novabase, Sgps - Nom. Share Trades

Pin to quick picksNovabase, Sgps - Nom. Share Trades (NBA.LS)

Novabase, Sgps - Nom. Information

Share Price Information for Novabase, Sgps - Nom. (NBA.LS)

Share Price is delayed by 15 minutes
Get Live Data
8.70    -0.06 (-0.685%)
Bid:
8.54
Ask:
8.70
Spread: 0.16 (1.874%)
Market Cap: €334.25m
NBA.LS Live PriceLast checked at - Euronext Lisbon

Intraday Novabase, Sgps - Nom. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Novabase, Sgps - Nom. (NBA.LS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:28:208.70119Sell*1,035A Automatic Execution
10-Jun-2616:21:318.68103Unknown*894.04A Automatic Execution
10-Jun-2616:13:388.683Unknown*26.04A Automatic Execution
10-Jun-2616:13:388.683Unknown*26.04A Automatic Execution
10-Jun-2616:13:388.684Buy*34.72A Automatic Execution
10-Jun-2615:50:348.70212Sell*1,844A Automatic Execution
10-Jun-2615:50:348.68671Sell*5,824A Automatic Execution
10-Jun-2615:50:348.66695Unknown*6,019A Automatic Execution
10-Jun-2615:50:348.66278Unknown*2,407A Automatic Execution
10-Jun-2615:50:348.6620Unknown*173.20A Automatic Execution
10-Jun-2615:50:348.66124Sell*1,074A Automatic Execution
10-Jun-2615:21:288.54104Buy*888.16A Automatic Execution
10-Jun-2614:24:218.701Unknown*8.70A Automatic Execution
10-Jun-2612:52:268.702Sell*17.40A Automatic Execution
10-Jun-2612:13:028.68952Unknown*8,263A Automatic Execution
Recently viewed
MAB
Mitchells & Butlers
LSE
2.12%
NVD2
Ls 2x Nvidia
LSE
-0.46%
TRB
Tribal Grp.
LSE
-1.67%
ADV
ADV.L
LSE
0.00%
13PH
Citigroup Inc
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%