Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Novabase, Sgps - Nom. Share Price

Pin to quick picksNovabase, Sgps - Nom. Share Price (NBA.LS)

Novabase, Sgps - Nom. Information

Share Price Information for Novabase, Sgps - Nom. (NBA.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.40
Bid: 5.30
Ask: 5.32
Change: 0.00 (0.00%)
Spread: 0.02 (0.377%)
Open: 6.35
High: 6.45
Low: 6.35
Prev. Close: 0.00
NBA.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Novabase, Sgps - Nom.

Novabase, Sgps - Nom. is listed on the Euronext Lisbon trading with ticker code NBA.LS. It has a market capitalisation of €169.78m, with approximately 26.53m shares in issue. Over the last year, Novabase, Sgps - Nom. share price has been traded in a range of 2.42, hitting a high of 6.80, and a low of 4.38. It is classified as being part of the Computer Services subsector.

Intraday Novabase, Sgps - Nom. Share Chart

Novabase, Sgps - Nom. Share Price
Price 6.40
Bid 5.30
Ask 5.32
Change 0.00 (0.00%)
Volume 4,330
Open 6.35
High 6.45
Low 6.35
Prev. Close 0.00

3 Month Novabase, Sgps - Nom. Share Graph

Currency EUR
Issue Country PRT
Shares in Issue 26.53m
Market Capitalisation €169.78m
Market Size 0
52 Week High 6.80
52 Week High Date -
52 Week Low 4.38
52 Week Low Date -
# Trades 9
Vol. Sold 2,581
Sold Value €N/A
Vol. Bought 1,749
Bought Value €11.11k
PE Ratio 17.7778
Earnings 0.36
Dividend 1.07
Yield 16.719%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Novabase, Sgps - Nom. (NBA.LS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:09:116.4049Buy*6.406.50313.60A Automatic Execution
03-May-2415:24:366.451,500Unknown*6.406.459,675A Automatic Execution
03-May-2413:26:306.45151Sell*6.406.45973.95A Automatic Execution
03-May-2412:28:436.3520Unknown*5.306.45127.00A Automatic Execution
03-May-2411:15:066.35191Unknown*5.306.451,213A Automatic Execution
03-May-2410:04:546.3530Unknown*5.306.45190.50A Automatic Execution
03-May-2408:00:226.35189Unknown*5.305.321,200A Automatic Execution
03-May-2408:00:226.35500Unknown*5.305.323,175A Automatic Execution
03-May-2408:00:226.351,700Buy*5.305.3210.80kA Automatic Execution
View more Novabase, Sgps - Nom. trades
  • There are no chat posts for Novabase, Sgps - Nom.
View more Novabase, Sgps - Nom. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.