Novabase, Sgps - Nom. Share Trades (NBA.LS)

Novabase, Sgps - Nom. Information

Share Price Information for Novabase, Sgps - Nom. (NBA.LS)

Share Price is delayed by 15 minutes

Share Price: 6.40

Bid: 5.30

Ask: 5.32

Change: 0.00 (0.00%)

Spread: 0.02 (0.377%)

Open: 6.35

High: 6.45

Low: 6.35

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:09:11	6.40	49	Buy*	6.40	6.50	313.60	A Automatic Execution
03-May-24	15:24:36	6.45	1,500	Unknown*	6.40	6.45	9,675	A Automatic Execution
03-May-24	13:26:30	6.45	151	Sell*	6.40	6.45	973.95	A Automatic Execution
03-May-24	12:28:43	6.35	20	Unknown*	5.30	6.45	127.00	A Automatic Execution
03-May-24	11:15:06	6.35	191	Unknown*	5.30	6.45	1,213	A Automatic Execution
03-May-24	10:04:54	6.35	30	Unknown*	5.30	6.45	190.50	A Automatic Execution
03-May-24	08:00:22	6.35	189	Unknown*	5.30	5.32	1,200	A Automatic Execution
03-May-24	08:00:22	6.35	500	Unknown*	5.30	5.32	3,175	A Automatic Execution
03-May-24	08:00:22	6.35	1,700	Buy*	5.30	5.32	10.80k	A Automatic Execution