Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fueudefsaccgbx Share Trades (NAVY)

Fueudefsaccgbx Information

Share Price Information for Fueudefsaccgbx (NAVY)

Share Price is delayed by 15 minutes

Get Live Data

831.40 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.80 (0.096%)

Market Cap: -

NAVY Live Price

Last checked at -

London Stock Exchange

Intraday Fueudefsaccgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fueudefsaccgbx (NAVY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:13	831.40	244	Sell*	832.00	832.80	2,029	UT Uncrossing Trade
11-Jun-26	16:26:26	833.70	12	Buy*	833.10	833.70	100.04	O Ordinary
11-Jun-26	16:19:03	834.30	0	Unknown*	833.60	834.30	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:00:00	832.625	42	Sell*	832.50	833.30	349.70	O Ordinary
11-Jun-26	15:57:40	833.919	571	Sell*	833.80	834.50	4,762	O Ordinary
11-Jun-26	15:55:58	835.10	1	Buy*	834.40	835.10	8.35	O Ordinary Trade was executed as an SI
11-Jun-26	15:49:30	834.702	120	Sell*	835.00	835.70	1,002	O Ordinary
11-Jun-26	14:11:29	822.047	183	Sell*	821.60	822.90	1,504	O Ordinary
11-Jun-26	13:31:57	823.60	120	Buy*	821.10	823.50	988.32	O Ordinary
11-Jun-26	13:16:30	825.275	483	Sell*	825.00	826.10	3,986	O Ordinary
11-Jun-26	13:04:24	827.29	6	Buy*	826.30	827.40	49.64	O Ordinary
11-Jun-26	10:40:35	828.893	373	Sell*	828.40	829.80	3,092	O Ordinary
11-Jun-26	10:26:09	829.20	150	Sell*	829.20	829.90	1,244	A Automatic Execution
11-Jun-26	09:37:51	827.927	361	Buy*	827.00	828.30	2,989	O Ordinary
11-Jun-26	09:37:21	828.615	421	Buy*	827.60	828.90	3,488	O Ordinary