Futuredefencetf Share Trades (NATO)

Futuredefencetf Information

Share Price Information for Futuredefencetf (NATO)

Share Price is delayed by 15 minutes

Share Price: 10.482

Bid: 10.444

Ask: 10.478

Change: 0.014 (0.13%)

Spread: 0.034 (0.326%)

Open: 10.386

High: 10.548

Low: 10.374

Prev. Close: 10.468

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:18	10.482	1,922	Buy*	10.444	10.478	20.15k	UT Uncrossing Trade
31-May-24	16:27:59	10.436	29	Sell*	10.436	10.462	302.64	A Automatic Execution
31-May-24	16:24:15	10.454	10	Buy*	10.446	10.454	104.54	A Automatic Execution
31-May-24	16:24:15	10.454	19	Buy*	10.446	10.454	198.63	A Automatic Execution
31-May-24	16:24:15	10.446	310	Sell*	10.446	10.454	3,238	A Automatic Execution
31-May-24	16:22:15	10.456	3	Buy*	10.442	10.456	31.37	O Ordinary Trade was executed as an SI
31-May-24	16:20:58	10.456	10	Buy*	10.444	10.456	104.56	A Automatic Execution
31-May-24	16:11:27	10.47	4,022	Buy*	10.448	10.47	42.11k	A Automatic Execution
31-May-24	16:11:27	10.468	1,910	Buy*	10.448	10.468	19.99k	A Automatic Execution
31-May-24	16:11:27	10.468	168	Buy*	10.448	10.468	1,759	A Automatic Execution
31-May-24	16:02:41	10.468	878	Buy*	10.45	10.468	9,191	A Automatic Execution
31-May-24	16:02:41	10.468	54	Buy*	10.45	10.468	565.27	A Automatic Execution
31-May-24	15:56:03	10.46	10	Buy*	10.454	10.46	104.60	A Automatic Execution
31-May-24	15:52:41	10.458	775	Buy*	10.446	10.458	8,105	A Automatic Execution
31-May-24	15:42:56	10.452	674	Buy*	10.442	10.452	7,045	A Automatic Execution