Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:25:28 | 13.75 | 1,902 | Unknown* | 26.15k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 247 | Unknown* | 3,396 | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 180 | Unknown* | 2,475 | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 1,782 | Unknown* | 24.50k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 10,144 | Unknown* | 139.48k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 3,029 | Unknown* | 41.65k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 4,098 | Unknown* | 56.35k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 1,500 | Unknown* | 20.63k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 246 | Unknown* | 3,383 | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 8,116 | Unknown* | 111.60k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 16,994 | Unknown* | 233.67k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 20,000 | Unknown* | 275.00k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 1,102 | Unknown* | 15.15k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 22,132 | Unknown* | 304.32k | A Automatic Execution |
07-Jun-24 | 16:25:28 | 13.75 | 1,103 | Unknown* | 15.17k | A Automatic Execution |