Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Norwegian Share Price
  4. Norwegian Share Trades

Pin to quick picksNorwegian Share Trades (NAS.OL)

Norwegian Information

Share Price Information for Norwegian (NAS.OL)

Share Price is delayed by 15 minutes
Get Live Data
14.195    0.00 (0.00%)
Bid:
16.00
Ask:
16.35
Spread: 0.35 (2.188%)
Market Cap: -
NAS.OL Live PriceLast checked at - Euronext Oslo

Intraday Norwegian Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Norwegian (NAS.OL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2616:28:2014.195400Unknown*5,678A Automatic Execution
11-Jun-2616:25:1114.1951,642Unknown*23.31kA Automatic Execution
11-Jun-2616:25:1114.1958,860Unknown*125.77kA Automatic Execution
11-Jun-2616:25:1114.1952,983Unknown*42.34kA Automatic Execution
11-Jun-2616:25:1114.19550,503Unknown*716.89kA Automatic Execution
11-Jun-2616:25:1114.19521,205Unknown*301.00kA Automatic Execution
11-Jun-2616:25:1114.19517,153Unknown*243.49kA Automatic Execution
11-Jun-2616:25:1114.1951,098Unknown*15.59kA Automatic Execution
11-Jun-2616:25:1114.1952,888Unknown*41.00kA Automatic Execution
11-Jun-2616:25:1114.19517,403Unknown*247.04kA Automatic Execution
11-Jun-2616:25:1114.1951,874Unknown*26.60kA Automatic Execution
11-Jun-2616:25:1114.1952,889Unknown*41.01kA Automatic Execution
11-Jun-2616:25:1114.1953,433Unknown*48.73kA Automatic Execution
11-Jun-2616:25:1114.19529,237Unknown*415.02kA Automatic Execution
11-Jun-2616:25:1114.1952,945Unknown*41.80kA Automatic Execution
Recently viewed
C9QX
Nat.grid 40
LSE
0.00%
ZAMZ
ZAMZ.L
LSE
0.00%
ELM
Elementis
LSE
0.00%
XMRC
XMRC.L
LSE
0.00%
ROCK.GB.PL
Rockfire Resources Plc
AQSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
QED
Quadrise
LSE
0.00%
DEBS
Boohoo
LSE
0.00%