Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. North Atl.smlr Share Price
  4. North Atl.smlr Share Trades

Pin to quick picksNorth Atl.smlr Share Trades (NAS)

North Atl.smlr Information

Share Price Information for North Atl.smlr (NAS)

Share Price is delayed by 15 minutes
Get Live Data
390.00    -1.00 (-0.26%)
Bid:
390.00
Ask:
392.00
Spread: 2.00 (0.513%)
Market Cap: £498.18m
NAS Live PriceLast checked at - London Stock Exchange

Intraday North Atl.smlr Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for North Atl.smlr (NAS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2613:09:09390.0019Sell*74.10A Automatic Execution
04-Jun-2612:50:08391.602Buy*7.83O Ordinary
04-Jun-2612:34:28390.502,500Sell*9,763O Ordinary
04-Jun-2610:08:07390.502,000Sell*7,810O Ordinary
04-Jun-2609:40:48390.0019Sell*74.10A Automatic Execution
04-Jun-2609:30:11391.8934Buy*15.68O Ordinary
04-Jun-2609:14:03390.80641Sell*2,505O Ordinary
04-Jun-2609:09:07390.803,000Sell*11.72kO Ordinary
04-Jun-2609:04:46391.641,130Buy*4,426O Ordinary
04-Jun-2608:54:34392.001Buy*3.92A Automatic Execution
04-Jun-2608:54:33392.001Buy*3.92A Automatic Execution
04-Jun-2608:54:30390.0019Sell*74.10A Automatic Execution
04-Jun-2608:42:32392.002Buy*7.84A Automatic Execution
04-Jun-2608:42:27390.0065Sell*253.50A Automatic Execution
04-Jun-2608:35:06391.119142Buy*555.39O Ordinary
Recently viewed
PCGH
Polar Cap Glbl
LSE
1.00%
WTAN
Witan
LSE
0.00%
JPE
JPE.L
LSE
0.00%
LTI
Lindsell Train
LSE
4.56%
TORO
Chenavari Toro
LSE
-0.91%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
3.39%
ALRT
Defence Holdings
LSE
0.00%
MAC
Marechale Cap.
LSE
23.29%
HE1
Helium One
LSE
6.28%