Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nakamoto Inc. Share Trades (NAKA.US)

Nakamoto Inc. Information

Share Price Information for Nakamoto Inc. (NAKA.US)

Share Price is delayed by 15 minutes

Get Live Data

0.1659 0.01 (6.33%)

Bid:

0.165

Ask:

0.1654

Spread: 0.0004 (0.242%)

Market Cap: -

NAKA.US Live Price

Last checked at -

CBOE

Intraday Nakamoto Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nakamoto Inc. (NAKA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	15:52:06	0.1659	152	Sell*	0.1647	0.1677	25.22	A Automatic Execution
21-May-26	15:52:05	0.1673	6,400	Buy*	0.1652	0.1673	1,071	A Automatic Execution
21-May-26	15:52:05	0.1667	1,100	Buy*	0.1659	0.1673	183.37	A Automatic Execution
21-May-26	15:52:05	0.167	1,200	Buy*	0.1659	0.167	200.40	A Automatic Execution
21-May-26	15:52:05	0.1668	6,300	Buy*	0.1642	0.1668	1,051	A Automatic Execution
21-May-26	15:52:05	0.1665	100	Buy*	0.1642	0.1665	16.65	A Automatic Execution
21-May-26	15:52:05	0.1658	278	Buy*	0.1642	0.1665	46.09	A Automatic Execution
21-May-26	15:52:05	0.1658	600	Buy*	0.1642	0.1665	99.48	A Automatic Execution
21-May-26	15:52:05	0.1661	100	Buy*	0.1642	0.1661	16.61	A Automatic Execution
21-May-26	15:52:05	0.166	2,000	Buy*	0.1642	0.166	332.00	A Automatic Execution
21-May-26	15:52:05	0.1654	80	Buy*	0.1642	0.1654	13.23	A Automatic Execution
21-May-26	15:52:05	0.1654	42	Buy*	0.1642	0.1654	6.95	A Automatic Execution
21-May-26	15:52:05	0.1648	400	Unknown*	0.1642	0.1654	65.92	A Automatic Execution
21-May-26	15:52:05	0.1648	100	Buy*	0.1642	0.1654	16.48	A Automatic Execution
21-May-26	15:51:38	0.1645	157	Sell*	0.1642	0.1654	25.83	A Automatic Execution