Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Nacon Share Price
  4. Nacon Share Trades

Pin to quick picksNacon Share Trades (NACON.PA)

Nacon Information

Share Price Information for Nacon (NACON.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.186
Bid: 1.696
Ask: 1.71
Change: -0.002 (-0.168%)
Spread: 0.014 (0.825%)
Open: 1.26
High: 1.28
Low: 1.182
Prev. Close: 1.284
NACON.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nacon (NACON.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:131.1861Unknown*1.19A Automatic Execution
14-Jun-2417:35:131.186192Unknown*227.71A Automatic Execution
14-Jun-2417:35:131.1863,490Unknown*4,139A Automatic Execution
14-Jun-2417:35:131.18663Unknown*74.72A Automatic Execution
14-Jun-2417:35:131.186683Unknown*810.04A Automatic Execution
14-Jun-2417:35:131.1862,834Unknown*3,361A Automatic Execution
14-Jun-2417:35:131.1862,893Unknown*3,431A Automatic Execution
14-Jun-2417:35:131.1864,193Unknown*4,973A Automatic Execution
14-Jun-2417:35:131.1861,349Unknown*1,600A Automatic Execution
14-Jun-2417:35:131.186346Unknown*410.36A Automatic Execution
14-Jun-2417:35:131.186624Unknown*740.06A Automatic Execution
14-Jun-2417:35:131.1861,042Unknown*1,236A Automatic Execution
14-Jun-2417:35:131.186167Unknown*198.06A Automatic Execution
14-Jun-2417:35:131.186151Unknown*179.09A Automatic Execution
14-Jun-2417:35:131.18624Unknown*28.46A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.