Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ninety One Share Price
  4. Ninety One Share Trades

Pin to quick picksNinety One Share Trades (N91)

Ninety One Information

Share Price Information for Ninety One (N91)

Share Price is delayed by 15 minutes
Get Live Data
214.20    0.20 (0.09%)
Bid:
214.00
Ask:
214.20
Spread: 0.20 (0.093%)
Market Cap: £2.07b
N91 Live PriceLast checked at - London Stock Exchange

Intraday Ninety One Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ninety One (N91)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2616:47:08214.99414,629Buy*31.45kO Ordinary
11-Jun-2616:35:29214.201,508Sell*3,230O Ordinary
Trade was executed as an SI
11-Jun-2616:35:29214.201,230Sell*2,635O Ordinary
Trade was executed as an SI
11-Jun-2616:35:29214.20130,533Sell*279.60kUT Uncrossing Trade
11-Jun-2616:33:30215.2365181,421Buy*390.48kO Ordinary
11-Jun-2616:29:53214.00151Sell*323.14A Automatic Execution
11-Jun-2616:29:53214.00300Sell*642.00A Automatic Execution
11-Jun-2616:29:53214.00450Sell*963.00A Automatic Execution
11-Jun-2616:29:53214.00212Sell*453.68A Automatic Execution
11-Jun-2616:29:40214.00708Sell*1,515A Automatic Execution
11-Jun-2616:29:40214.00749Sell*1,603A Automatic Execution
11-Jun-2616:29:40214.00413Sell*883.82A Automatic Execution
11-Jun-2616:29:02214.20608Buy*1,302A Automatic Execution
11-Jun-2616:29:00214.20222Sell*475.52A Automatic Execution
11-Jun-2616:29:00214.2078Sell*167.08A Automatic Execution
Recently viewed
FUM
Futura Medical
LSE
-5.86%
DBOX
Digitalbox
LSE
1.05%
AEI
Aberdeen Eq.inc
LSE
0.24%
IRON
Ironveld
LSE
-8.70%
PLUS
Plus500
LSE
0.38%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%