Ninety One Share Trades (N91)

Ninety One Information

Share Price Information for Ninety One (N91)

Share Price is delayed by 15 minutes

Share Price: 175.00

Bid: 174.90

Ask: 175.40

Change: 0.10 (0.06%)

Spread: 0.50 (0.286%)

Open: 181.80

High: 181.80

Low: 173.30

Prev. Close: 174.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:02	175.00	88,054	Sell*	174.90	175.40	154.09k	UT Uncrossing Trade
24-May-24	16:29:55	175.10	222	Sell*	175.10	175.40	388.72	A Automatic Execution
24-May-24	16:29:55	175.10	7	Sell*	175.10	175.40	12.26	A Automatic Execution
24-May-24	16:29:55	175.10	4	Sell*	175.10	175.40	7.00	A Automatic Execution
24-May-24	16:29:55	175.10	2	Sell*	175.10	175.40	3.50	A Automatic Execution
24-May-24	16:27:11	175.30	378	Sell*	175.30	175.50	662.63	A Automatic Execution
24-May-24	16:27:11	175.40	531	Sell*	175.40	175.60	931.37	A Automatic Execution
24-May-24	16:27:11	175.40	25	Sell*	175.40	175.60	43.85	A Automatic Execution
24-May-24	16:27:11	175.40	211	Sell*	175.40	175.60	370.09	A Automatic Execution
24-May-24	16:25:28	175.50	2	Buy*	175.40	175.50	3.51	A Automatic Execution
24-May-24	16:25:17	175.50	11	Buy*	175.40	175.50	19.31	A Automatic Execution
24-May-24	16:25:17	175.50	439	Buy*	175.40	175.50	770.45	A Automatic Execution
24-May-24	16:25:17	175.50	161	Buy*	175.40	175.50	282.56	A Automatic Execution
24-May-24	16:25:03	175.50	431	Buy*	175.30	175.50	756.41	O Ordinary Trade was executed as an SI
24-May-24	16:24:26	175.50	494	Buy*	175.30	175.50	866.97	A Automatic Execution