Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Myriad Genetics, Inc. Share Trades (MYGN.US)

Myriad Genetics, Inc. Information

Share Price Information for Myriad Genetics, Inc. (MYGN.US)

Share Price is delayed by 15 minutes

Get Live Data

4.565 -0.13 (-2.77%)

Bid:

4.56

Ask:

4.57

Spread: 0.01 (0.219%)

Market Cap: $415.10m

MYGN.US Live Price

Last checked at -

CBOE

Intraday Myriad Genetics, Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Myriad Genetics, Inc. (MYGN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:20:37	4.58	10	Buy*	4.57	4.58	45.80	A Automatic Execution
05-Jun-26	15:20:15	4.575	10	Unknown*	4.57	4.58	45.75	A Automatic Execution
05-Jun-26	15:18:46	4.57	100	Buy*	4.56	4.57	457.00	A Automatic Execution
05-Jun-26	15:47:52	4.565	50	Buy*	4.56	4.57	228.25	A Automatic Execution
05-Jun-26	15:18:46	4.57	10	Buy*	4.56	4.57	45.70	A Automatic Execution
05-Jun-26	15:47:52	4.565	50	Buy*	4.56	4.57	228.25	A Automatic Execution
05-Jun-26	15:18:03	4.57	88	Sell*	4.57	4.58	402.16	A Automatic Execution
05-Jun-26	15:47:52	4.565	50	Buy*	4.56	4.57	228.25	A Automatic Execution
05-Jun-26	15:18:03	4.57	12	Sell*	4.57	4.58	54.84	A Automatic Execution
05-Jun-26	15:47:52	4.565	50	Buy*	4.56	4.57	228.25	A Automatic Execution
05-Jun-26	15:16:38	4.575	198	Unknown*	4.57	4.58	905.85	A Automatic Execution
05-Jun-26	15:47:52	4.565	50	Buy*	4.56	4.57	228.25	A Automatic Execution
05-Jun-26	14:22:31	4.635	20	Unknown*	4.63	4.64	92.70	A Automatic Execution
05-Jun-26	15:16:22	4.575	1	Unknown*	4.57	4.58	4.58	A Automatic Execution
05-Jun-26	15:47:52	4.565	50	Buy*	4.56	4.57	228.25	A Automatic Execution