Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Msci World Share Trades (MXWO)

Inv Msci World Information

Share Price Information for Inv Msci World (MXWO)

Share Price is delayed by 15 minutes

Get Live Data

154.45 0.055 (0.04%)

Bid:

154.62

Ask:

154.69

Spread: 0.07 (0.045%)

Market Cap: -

MXWO Live Price

Last checked at -

London Stock Exchange

Intraday Inv Msci World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Msci World (MXWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:18:19	154.38866	28	Unknown*	154.63	154.69	4,323	O Ordinary Trade was executed as an SI
04-Jun-26	16:18:19	154.38866	28	Unknown*	154.63	154.69	4,323	O Ordinary Was reported as OTC
04-Jun-26	16:02:31	154.45	413	Sell*	154.45	154.46	63.79k	A Automatic Execution
04-Jun-26	15:42:19	154.33	648	Sell*	154.28	154.36	100.01k	A Automatic Execution
04-Jun-26	15:32:15	154.29	10	Buy*	154.21	154.28	1,543	A Automatic Execution
04-Jun-26	15:18:34	154.32	532	Buy*	154.25	154.31	82.10k	A Automatic Execution
04-Jun-26	15:18:34	154.31	766	Buy*	154.25	154.31	118.20k	A Automatic Execution
04-Jun-26	15:08:41	154.0872	650	Unknown*	154.04	154.11	100.16k	O Ordinary Was reported as OTC
04-Jun-26	15:05:25	154.0852	21	Buy*	154.01	154.09	3,236	O Ordinary
04-Jun-26	15:05:19	154.12	17	Buy*	154.03	154.12	2,620	A Automatic Execution
04-Jun-26	15:04:59	154.13	24	Buy*	154.07	154.13	3,699	A Automatic Execution
04-Jun-26	15:04:30	154.08	666	Sell*	154.09	154.16	102.62k	O Ordinary Trade was executed as an SI
04-Jun-26	15:00:27	154.28	1	Buy*	154.21	154.28	154.28	O Ordinary Trade was executed as an SI
04-Jun-26	14:49:28	154.14	674	Sell*	154.12	154.16	103.89k	A Automatic Execution
04-Jun-26	14:49:28	154.14	753	Sell*	154.13	154.16	116.07k	A Automatic Execution