Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Msci Usa Share Trades (MXUS)

Inv Msci Usa Information

Share Price Information for Inv Msci Usa (MXUS)

Share Price is delayed by 15 minutes

Get Live Data

219.99 -2.46 (-1.11%)

Bid:

220.06

Ask:

220.15

Spread: 0.09 (0.041%)

Market Cap: -

MXUS Live Price

Last checked at -

London Stock Exchange

Intraday Inv Msci Usa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Msci Usa (MXUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:26	219.99	112,759	Sell*	220.06	220.15	25m	UT Uncrossing Trade
05-Jun-26	16:29:15	220.05	232	Sell*	220.05	220.10	51.05k	A Automatic Execution
05-Jun-26	16:29:15	220.05	23	Sell*	220.05	220.10	5,061	A Automatic Execution
05-Jun-26	16:12:07	220.31	372	Buy*	220.29	220.39	81.96k	A Automatic Execution
05-Jun-26	16:12:06	220.31	372	Buy*	220.29	220.39	81.96k	A Automatic Execution
05-Jun-26	16:12:06	220.31	372	Buy*	220.29	220.39	81.96k	A Automatic Execution
05-Jun-26	16:12:06	220.31	372	Buy*	220.29	220.36	81.96k	A Automatic Execution
05-Jun-26	16:11:14	220.38	248	Buy*	220.34	220.45	54.65k	A Automatic Execution
05-Jun-26	16:03:53	220.46	1	Sell*	220.46	220.57	220.46	A Automatic Execution
05-Jun-26	16:03:27	220.50	27	Buy*	220.45	220.50	5,954	A Automatic Execution
05-Jun-26	16:03:16	220.50	645	Buy*	220.45	220.52	142.22k	O Ordinary Trade was executed as an SI
05-Jun-26	15:35:57	220.82	297	Sell*	220.81	220.87	65.58k	O Ordinary Trade was executed as an SI
05-Jun-26	15:33:42	220.67	4	Buy*	220.62	220.80	882.68	A Automatic Execution
05-Jun-26	15:31:15	220.57	4	Buy*	220.56	220.61	882.28	A Automatic Execution
05-Jun-26	15:30:40	220.51	9	Buy*	220.43	220.57	1,985	A Automatic Execution