Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Msci Emerg Share Price
  4. Inv Msci Emerg Share Trades

Pin to quick picksInv Msci Emerg Share Trades (MXFS)

Inv Msci Emerg Information

Share Price Information for Inv Msci Emerg (MXFS)

Share Price is delayed by 15 minutes
Get Live Data
83.11    -0.75 (-0.90%)
Bid:
82.71
Ask:
82.88
Spread: 0.17 (0.206%)
Market Cap: -
MXFS Live PriceLast checked at - London Stock Exchange

Intraday Inv Msci Emerg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Msci Emerg (MXFS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:27:2483.111Buy*83.11A Automatic Execution
09-Jun-2616:21:1283.612Sell*167.22A Automatic Execution
09-Jun-2616:11:0783.940Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2615:54:1483.4992411Unknown*34.32kO Ordinary
Was reported as OTC
09-Jun-2615:49:4283.4450Buy*4,172A Automatic Execution
09-Jun-2615:46:0583.7710Buy*837.70A Automatic Execution
09-Jun-2615:46:0583.7720Buy*1,675A Automatic Execution
09-Jun-2615:42:3684.0320Sell*1,681A Automatic Execution
09-Jun-2615:42:3384.031Sell*84.03A Automatic Execution
09-Jun-2615:38:4184.133Sell*252.39A Automatic Execution
09-Jun-2615:37:5484.16610Buy*51.34kA Automatic Execution
09-Jun-2615:37:5484.16190Buy*15.99kA Automatic Execution
09-Jun-2615:28:5384.304Sell*337.20A Automatic Execution
09-Jun-2615:26:3784.3310Sell*843.30A Automatic Execution
09-Jun-2615:26:3784.3320Sell*1,687A Automatic Execution
Recently viewed
IUCM
Ish Sp500 Comms
LSE
-0.23%
EPP
EnergyPathways
LSE
-4.24%
AIE
Ashoka India Equity Investment Trust Plc
LSE
0.00%
SVE
SVE.L
LSE
0.00%
POLR
Polar Capital
LSE
-1.32%
Trending
AYM
Anglesey Mining
LSE
-4.90%
CPX
CAP-XX
LSE
-3.85%
RRR
Red Rock Resources
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
WIZZ
Wizz Air
LSE
-1.06%