Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Get Live Data

730.00 0.00 (0.00%)

Bid:

730.00

Ask:

734.00

Spread: 4.00 (0.548%)

Market Cap: £209.32m

MWY Live Price

Last checked at -

London Stock Exchange

Intraday Mid Wynd International Investment Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mid Wynd International Investment Trust (MWY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:36:47	730.00	142	Sell*	730.00	734.00	1,037	A Automatic Execution
19-May-26	16:35:08	730.00	1,500	Buy*	730.00	734.00	10.95k	A Automatic Execution
19-May-26	16:35:08	730.00	733	Buy*	730.00	734.00	5,351	A Automatic Execution
19-May-26	16:35:08	730.00	8,299	Buy*	730.00	734.00	60.58k	UT Uncrossing Trade
19-May-26	16:13:47	731.00	1,751	Sell*	730.00	734.00	12.80k	O Ordinary
19-May-26	15:20:24	731.6761	1,891	Sell*	732.00	734.00	13.84k	O Ordinary
19-May-26	15:07:51	732.00	802	Buy*	730.00	734.00	5,871	A Automatic Execution
19-May-26	15:07:51	732.00	400	Buy*	730.00	734.00	2,928	A Automatic Execution
19-May-26	15:07:51	732.00	400	Buy*	730.00	734.00	2,928	A Automatic Execution
19-May-26	15:07:51	732.00	1	Sell*	730.00	734.00	7.32	A Automatic Execution
19-May-26	15:07:51	732.00	1	Sell*	730.00	734.00	7.32	A Automatic Execution
19-May-26	14:50:45	734.00	1	Buy*	732.00	734.00	7.34	A Automatic Execution
19-May-26	14:31:08	732.00	3,674	Sell*	732.00	736.00	26.89k	O Ordinary
19-May-26	14:21:13	736.00	0	Unknown*	732.00	736.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:14:26	732.00	3,300	Sell*	732.00	736.00	24.16k	O Ordinary