Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Share Price: 755.00

Bid: 756.00

Ask: 761.00

Change: -3.00 (-0.40%)

Spread: 5.00 (0.661%)

Open: 757.00

High: 763.00

Low: 755.00

Prev. Close: 758.00

Last checked at -

To achieve capital and income growth by investing in companies on a worldwide basis.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:24	755.00	15,694	Sell*	755.00	760.00	118.49k	UT Uncrossing Trade
31-May-24	16:08:02	756.893	1,034	Sell*	755.00	761.00	7,826	O Ordinary
31-May-24	15:44:18	755.0001	534	Sell*	755.00	760.00	4,032	O Ordinary
31-May-24	15:38:03	755.00	10	Sell*	755.00	760.00	75.50	A Automatic Execution
31-May-24	15:38:03	755.00	37	Sell*	755.00	760.00	279.35	A Automatic Execution
31-May-24	15:38:02	755.00	394	Sell*	755.00	760.00	2,975	A Automatic Execution
31-May-24	15:38:02	755.00	490	Sell*	755.00	760.00	3,700	A Automatic Execution
31-May-24	15:33:13	755.00	10	Sell*	755.00	760.00	75.50	A Automatic Execution
31-May-24	15:29:57	756.633	262	Sell*	755.00	760.00	1,982	O Ordinary
31-May-24	15:26:25	756.688	7	Sell*	755.00	760.00	52.97	O Ordinary
31-May-24	15:24:31	757.09	500	Sell*	755.00	761.00	3,785	O Ordinary
31-May-24	15:17:04	756.00	1,000	Sell*	756.00	761.00	7,560	A Automatic Execution
31-May-24	14:58:31	756.2333	23	Sell*	756.00	763.00	173.93	O Ordinary
31-May-24	14:53:58	762.00	10	Sell*	762.00	763.00	76.20	A Automatic Execution
31-May-24	14:53:58	762.00	23	Sell*	762.00	763.00	175.26	A Automatic Execution