Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Msci World Share Trades (MWRU)

Am Msci World Information

Share Price Information for Am Msci World (MWRU)

Share Price is delayed by 15 minutes

Get Live Data

180.72 1.87 (1.05%)

Bid:

180.52

Ask:

180.64

Spread: 0.12 (0.066%)

Market Cap: -

MWRU Live Price

Last checked at -

London Stock Exchange

Intraday Am Msci World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Msci World (MWRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	11:47:01	180.61	27	Unknown*	180.56	180.66	4,876	O Ordinary Trade was executed as an SI
15-Jun-26	11:42:04	180.66	29	Buy*	180.50	180.64	5,239	O Ordinary Trade was executed as an SI
15-Jun-26	11:41:38	180.66	29	Buy*	180.50	180.64	5,239	O Ordinary Trade was executed as an SI
15-Jun-26	11:41:12	180.64	59	Buy*	180.50	180.64	10.66k	O Ordinary Trade was executed as an SI
15-Jun-26	11:40:43	180.66	52	Buy*	180.50	180.64	9,394	O Ordinary Trade was executed as an SI
15-Jun-26	11:37:35	180.62	2	Buy*	180.50	180.62	361.24	O Ordinary Trade was executed as an SI
15-Jun-26	11:28:18	180.66	27	Buy*	180.60	180.66	4,878	O Ordinary Trade was executed as an SI
15-Jun-26	11:27:45	180.79154	7	Unknown*	180.60	180.64	1,266	O Ordinary
15-Jun-26	11:06:59	180.55	27	Buy*	180.50	180.54	4,875	O Ordinary Trade was executed as an SI
15-Jun-26	11:06:32	180.57	29	Buy*	180.50	180.58	5,237	O Ordinary Trade was executed as an SI
15-Jun-26	11:03:01	180.57	34	Buy*	180.48	180.56	6,139	O Ordinary Trade was executed as an SI
15-Jun-26	10:57:24	180.54	27	Buy*	180.48	180.54	4,875	O Ordinary Trade was executed as an SI
15-Jun-26	10:47:13	180.46	3	Buy*	180.42	180.48	541.38	O Ordinary Trade was executed as an SI
15-Jun-26	10:38:20	0.00	163	Unknown*	180.46	180.52	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:21:14	180.60	40	Unknown*	180.48	180.54	7,224	O Ordinary Was reported as OTC