Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Msci Wew Share Price
  4. Ivz Msci Wew Share Trades

Pin to quick picksIvz Msci Wew Share Trades (MWEP)

Ivz Msci Wew Information

Share Price Information for Ivz Msci Wew (MWEP)

Share Price is delayed by 15 minutes
Get Live Data
503.60    6.95 (1.40%)
Bid:
502.10
Ask:
502.80
Spread: 0.70 (0.139%)
Market Cap: -
MWEP Live PriceLast checked at - London Stock Exchange

Intraday Ivz Msci Wew Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Msci Wew (MWEP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:38:02502.10148Sell*743.11O Ordinary
Trade was executed as an SI
15-Jun-2611:30:33503.00119Buy*598.57O Ordinary
Trade was executed as an SI
15-Jun-2611:19:37502.4712,984Buy*14.99kO Ordinary
15-Jun-2610:38:11502.70125Buy*628.38O Ordinary
15-Jun-2610:33:23502.7046Buy*231.24O Ordinary
Trade was executed as an SI
15-Jun-2610:27:50502.901Buy*5.03O Ordinary
15-Jun-2610:26:10502.7056Buy*281.51O Ordinary
Trade was executed as an SI
15-Jun-2610:18:21502.903Buy*15.09O Ordinary
Trade was executed as an SI
15-Jun-2610:08:00502.7244,972Buy*25.00kO Ordinary
15-Jun-2610:01:54503.70951Buy*4,790O Ordinary
Trade was executed as an SI
15-Jun-2609:41:46502.40663Sell*3,331O Ordinary
Trade was executed as an SI
15-Jun-2609:39:46503.60144Buy*725.18O Ordinary
15-Jun-2609:36:44503.10650Buy*3,270O Ordinary
15-Jun-2609:30:38504.100Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:30:06503.201Buy*5.03O Ordinary
Trending
FORG
Forgent
LSE
2.94%
QHE
Quantum Helium
LSE
15.56%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.88%
GGP
Greatland Resources
LSE
10.37%