Mti Wireless Share Trades (MWE)

Mti Wireless Information

Share Price Information for Mti Wireless (MWE)

Share Price is delayed by 15 minutes

Share Price: 46.00

Bid: 45.00

Ask: 47.00

Change: 0.00 (0.00%)

Spread: 2.00 (4.444%)

Open: 46.00

High: 46.00

Low: 46.00

Prev. Close: 46.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:37:08	45.3475	8,524	Sell*	45.00	47.00	3,865	O Ordinary
24-May-24	13:28:49	45.35	17,750	Unknown*	45.00	47.00	8,050	O Ordinary Delayed publication
24-May-24	14:20:45	46.40	10,000	Buy*	45.00	47.00	4,640	O Ordinary
24-May-24	12:48:15	46.76	5	Buy*	45.00	47.00	2.34	O Ordinary
24-May-24	11:54:52	46.40	12,000	Buy*	45.00	47.00	5,568	O Ordinary
24-May-24	11:41:52	46.20	10,811	Buy*	45.00	47.00	4,995	O Ordinary
24-May-24	08:01:51	45.275	16,535	Unknown*	45.00	47.00	7,486	O Ordinary Delayed publication
24-May-24	08:56:32	45.84	4,229	Sell*	45.00	47.00	1,939	O Ordinary
24-May-24	08:01:15	45.86	2,038	Sell*	45.00	47.00	934.63	O Ordinary
24-May-24	08:00:07	45.86	262	Sell*	45.00	47.00	120.15	O Ordinary