Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mti Wireless Share Trades (MWE)

Mti Wireless Information

Share Price Information for Mti Wireless (MWE)

Share Price is delayed by 15 minutes

Get Live Data

71.00 -2.00 (-2.74%)

Bid:

70.00

Ask:

72.00

Spread: 2.00 (2.857%)

Market Cap: £61.22m

MWE Live Price

Last checked at -

London Stock Exchange

Intraday Mti Wireless Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mti Wireless (MWE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:12:34	72.00	6	Buy*	70.00	72.00	4.32	O Ordinary
08-Jul-26	15:24:37	71.49	693	Buy*	70.00	72.00	495.43	O Ordinary
08-Jul-26	13:22:58	71.00	3,725	Unknown*	70.00	72.00	2,645	O Ordinary
08-Jul-26	12:37:05	72.00	34	Buy*	70.00	72.00	24.48	O Ordinary
08-Jul-26	12:25:59	72.00	5,157	Buy*	70.00	72.00	3,713	O Ordinary
08-Jul-26	12:18:37	71.49	3,000	Buy*	70.00	72.00	2,145	O Ordinary
08-Jul-26	12:14:28	70.45	3,000	Sell*	70.00	72.00	2,114	O Ordinary
08-Jul-26	12:10:16	71.6025	7,000	Buy*	70.00	72.00	5,012	O Ordinary
08-Jul-26	11:56:19	72.00	283	Buy*	70.00	72.00	203.76	O Ordinary
08-Jul-26	11:56:19	70.00	19	Sell*	70.00	72.00	13.30	O Ordinary Trade was executed as an SI
08-Jul-26	11:56:19	72.00	284	Buy*	70.00	72.00	204.48	O Ordinary Trade was executed as an SI
08-Jul-26	11:56:19	72.00	17	Buy*	70.00	72.00	12.24	O Ordinary Trade was executed as an SI
08-Jul-26	11:35:46	70.55	10,000	Sell*	70.00	72.00	7,055	O Ordinary
08-Jul-26	11:19:54	71.70	3,481	Buy*	70.00	72.00	2,496	O Ordinary
08-Jul-26	11:14:42	70.45	2,600	Sell*	70.00	72.00	1,832	O Ordinary