Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:27:00 | 85.33 | 62 | Sell* | 5,290 | A Automatic Execution |
13-Jun-24 | 14:32:49 | 85.08 | 15 | Unknown* | 1,276 | A Automatic Execution |
13-Jun-24 | 14:32:44 | 85.08 | 15 | Sell* | 1,276 | A Automatic Execution |
13-Jun-24 | 14:32:39 | 85.07 | 15 | Unknown* | 1,276 | A Automatic Execution |
13-Jun-24 | 14:31:41 | 85.07 | 15 | Sell* | 1,276 | A Automatic Execution |
13-Jun-24 | 14:31:28 | 85.05 | 15 | Sell* | 1,276 | A Automatic Execution |
13-Jun-24 | 14:31:22 | 85.03 | 15 | Buy* | 1,275 | A Automatic Execution |
13-Jun-24 | 14:31:17 | 85.04 | 15 | Sell* | 1,276 | A Automatic Execution |
13-Jun-24 | 14:31:12 | 85.02 | 15 | Buy* | 1,275 | A Automatic Execution |
13-Jun-24 | 13:29:34 | 85.09 | 14 | Sell* | 1,191 | A Automatic Execution |
13-Jun-24 | 09:14:42 | 85.00 | 15 | Unknown* | 1,275 | A Automatic Execution |
13-Jun-24 | 09:14:37 | 85.00 | 15 | Sell* | 1,275 | A Automatic Execution |
13-Jun-24 | 09:14:32 | 84.98 | 15 | Buy* | 1,275 | A Automatic Execution |