Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price
  4. Ishr S&p 500 Mv Share Trades

Pin to quick picksIshr S&p 500 Mv Share Trades (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

Share Price is delayed by 15 minutes
Get Live Data
8,408.00    0.00 (0.00%)
Bid:
8,416.00
Ask:
8,421.00
Spread: 5.00 (0.059%)
Market Cap: -
MVUS Live PriceLast checked at - London Stock Exchange

Intraday Ishr S&p 500 Mv Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr S&p 500 Mv (MVUS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:068,408.0013Sell*1,093UT Uncrossing Trade
12-Jun-2615:57:408,410.8417Buy*1,430O Ordinary
12-Jun-2615:45:208,374.597770Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:30:228,417.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:25:388,394.503Sell*251.84O Ordinary
12-Jun-2613:49:118,396.001Buy*83.96O Ordinary
12-Jun-2613:04:578,395.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2612:17:348,389.126Sell*503.35O Ordinary
12-Jun-2610:16:148,391.605Sell*419.58O Ordinary
12-Jun-2610:02:198,388.905Sell*419.45O Ordinary
12-Jun-2608:43:398,388.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:15:028,374.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:06:268,376.007Buy*586.32O Ordinary
Recently viewed
EFIW
EFIW.L
LSE
0.00%
JPB
JPB.L
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
TXH
TXH.L
LSE
0.00%
MS55
Citi Fun 27
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
PHE
Powerhouse Ener
LSE
-4.88%
RRR
Red Rock Resources
LSE
0.00%
ORCP
Oracle Power
LSE
0.00%