Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr S&p 500 Mv Share Trades (MVUS)
MVUS Share
Price
MVUS Share
News
MVUS Share
Chat
MVUS Share
Trades13
MVUS
Live RNS
MVUS Share
Charts
MVUS Level 2
Console
MVUS Live
Share Price
MVUS Broker
Ratings
MVUS Directors
Deals
MVUS Financial
Diary
MVUS
Fundamentals
MVUS Short
Positions
MVUS
Media
MVUS Company
Research
MVUS Company
Timeline
Ishr S&p 500 Mv Information
Share Price Information for Ishr S&p 500 Mv (MVUS)
Share Price is delayed by 15 minutes
Get Live Data
8,408.00
46.00 (0.55%)
Bid:
8,416.00
Ask:
8,421.00
Spread:
5.00 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500 Mv Share Chart
Recent Share Trades for Ishr S&p 500 Mv (MVUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:06 | 8,408.00 | 13 | Sell* | 1,093 | UT Uncrossing Trade |
| 12-Jun-26 | 15:57:40 | 8,410.84 | 17 | Buy* | 1,430 | O Ordinary |
| 12-Jun-26 | 15:45:20 | 8,374.59777 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:22 | 8,417.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:25:38 | 8,394.50 | 3 | Sell* | 251.84 | O Ordinary |
| 12-Jun-26 | 13:49:11 | 8,396.00 | 1 | Buy* | 83.96 | O Ordinary |
| 12-Jun-26 | 13:04:57 | 8,395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:17:34 | 8,389.12 | 6 | Sell* | 503.35 | O Ordinary |
| 12-Jun-26 | 10:16:14 | 8,391.60 | 5 | Sell* | 419.58 | O Ordinary |
| 12-Jun-26 | 10:02:19 | 8,388.90 | 5 | Sell* | 419.45 | O Ordinary |
| 12-Jun-26 | 08:43:39 | 8,388.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:02 | 8,374.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:06:26 | 8,376.00 | 7 | Buy* | 586.32 | O Ordinary |
Follow the stocks
