Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Wd Mv Esg Share Price
  4. Is Wd Mv Esg Share Trades

Pin to quick picksIs Wd Mv Esg Share Trades (MVEW)

Is Wd Mv Esg Information

Share Price Information for Is Wd Mv Esg (MVEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.353
Bid: 5.351
Ask: 5.386
Change: -0.001 (-0.02%)
Spread: 0.035 (0.654%)
Open: 5.377
High: 5.378
Low: 5.353
Prev. Close: 5.3695
MVEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Wd Mv Esg (MVEW)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2416:24:505.353637Sell*3,410A Automatic Execution
30-Apr-2414:56:135.3686Buy*32.21O Ordinary
30-Apr-2414:51:155.3681Buy*5.37O Ordinary
30-Apr-2410:02:065.3689Buy*48.31O Ordinary
30-Apr-2408:42:555.3782,738Buy*14.72kA Automatic Execution
30-Apr-2408:42:555.377635Buy*3,414A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.