Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eu Mvol Eur-d Share Trades (MVED)

Eu Mvol Eur-d Information

Share Price Information for Eu Mvol Eur-d (MVED)

Share Price is delayed by 15 minutes

Get Live Data

7.389 0.0085 (0.12%)

Bid:

7.365

Ask:

7.371

Spread: 0.006 (0.081%)

Market Cap: -

MVED Live Price

Last checked at -

London Stock Exchange

Intraday Eu Mvol Eur-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eu Mvol Eur-d (MVED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	09:54:04	7.372	0	Unknown*	7.368	7.373	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:37:45	7.395	0	Unknown*	7.389	7.395	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:34	7.412	0	Unknown*	7.404	7.412	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:34	7.412	3	Buy*	7.405	7.412	22.24	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:32	7.416	2	Buy*	7.401	7.416	14.83	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:02	7.403	0	Unknown*	7.404	7.409	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:08:56	7.409	0	Unknown*	7.404	7.409	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:08:55	7.409	3	Buy*	7.403	7.409	22.23	O Ordinary Trade was executed as an SI
15-Jun-26	08:08:53	7.414	1	Buy*	7.404	7.409	7.41	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:44	7.402	1	Sell*	7.411	7.419	7.40	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:29	7.431	1	Buy*	7.401	7.413	7.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:29	7.431	1	Buy*	7.401	7.413	7.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:29	7.385	1	Sell*	7.401	7.413	7.39	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:44	7.389	12	Buy*	7.404	7.413	88.67	A Automatic Execution
15-Jun-26	08:00:28	7.39	12	Sell*	7.385	7.431	88.68	O Ordinary Trade was executed as an SI