Mattioli Woods Share Trades (MTW)

Mattioli Woods Information

Share Price Information for Mattioli Woods (MTW)

Share Price is delayed by 15 minutes

Share Price: 791.00

Bid: 790.00

Ask: 792.00

Change: -1.00 (-0.13%)

Spread: 2.00 (0.253%)

Open: 791.00

High: 791.00

Low: 790.00

Prev. Close: 791.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:01:32	790.00	42,748	Unknown*	790.00	792.00	337.71k	O Ordinary Delayed publication
02-May-24	10:35:50	790.00	100,000	Unknown*	790.00	792.00	790.00k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	12:48:25	790.00	50,000	Unknown*	790.00	792.00	395.00k	O Ordinary Delayed publication
02-May-24	10:29:19	790.00	125,000	Unknown*	790.00	792.00	987.50k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	16:53:40	791.00	2,500	Buy*	790.00	792.00	19.78k	O Ordinary
02-May-24	16:53:37	791.00	7,500	Buy*	790.00	792.00	59.33k	O Ordinary
02-May-24	16:35:21	790.00	31,700	Sell*	790.00	792.00	250.43k	UT Uncrossing Trade
02-May-24	14:19:15	790.00	20,000	Unknown*	790.00	792.00	158.00k	O Ordinary Delayed publication
02-May-24	16:03:09	790.00	2,000	Sell*	790.00	792.00	15.80k	O Ordinary
02-May-24	15:33:45	790.00	221	Sell*	790.00	792.00	1,746	O Ordinary
02-May-24	15:25:36	791.00	2,252	Unknown*	790.00	792.00	17.81k	O Ordinary
02-May-24	14:55:08	790.00	514	Sell*	790.00	792.00	4,061	O Ordinary
02-May-24	12:48:15	790.00	20,000	Unknown*	790.00	792.00	158.00k	O Ordinary Delayed publication
02-May-24	14:18:17	791.00	328	Unknown*	790.00	792.00	2,594	O Ordinary
02-May-24	14:14:15	791.00	115	Unknown*	790.00	792.00	909.65	O Ordinary