Mattioli Woods Share Trades (MTW)

Mattioli Woods Information

Share Price Information for Mattioli Woods (MTW)

Share Price is delayed by 15 minutes

Share Price: 790.00

Bid: 788.00

Ask: 792.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.508%)

Open: 791.00

High: 791.00

Low: 790.00

Prev. Close: 790.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:49:50	790.00	50,000	Unknown*	788.00	792.00	395.00k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:10:24	790.00	30,000	Unknown*	788.00	792.00	237.00k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:10:32	790.00	30,000	Unknown*	788.00	792.00	237.00k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	08:49:41	790.00	50,000	Unknown*	788.00	792.00	395.00k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:23:10	790.00	7,500	Unknown*	788.00	792.00	59.25k	O Ordinary
03-May-24	16:23:05	790.00	7,500	Unknown*	788.00	792.00	59.25k	O Ordinary
03-May-24	16:20:00	790.00	827	Unknown*	788.00	792.00	6,533	O Ordinary
03-May-24	15:43:59	788.15	73	Sell*	788.00	792.00	575.35	O Ordinary
03-May-24	14:09:59	790.499	61	Buy*	788.00	792.00	482.20	O Ordinary
03-May-24	14:08:34	788.15	65	Sell*	788.00	792.00	512.30	O Ordinary
03-May-24	13:53:15	790.00	500	Sell*	790.00	792.00	3,950	O Ordinary
03-May-24	13:50:58	790.999	252	Sell*	790.00	792.00	1,993	O Ordinary
03-May-24	13:40:44	791.00	210	Unknown*	790.00	792.00	1,661	O Ordinary
03-May-24	13:38:07	792.00	650	Buy*	790.00	792.00	5,148	O Ordinary
03-May-24	13:26:55	790.00	1,826	Sell*	790.00	792.00	14.43k	O Ordinary