Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Metro Bank Share Trades (MTRO)

Metro Bank Information

Share Price Information for Metro Bank (MTRO)

Share Price is delayed by 15 minutes

Get Live Data

165.20 5.20 (3.25%)

Bid:

164.20

Ask:

165.00

Spread: 0.80 (0.487%)

Market Cap: £1.11b

MTRO Live Price

Last checked at -

London Stock Exchange

Intraday Metro Bank Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:24	165.20	984	Sell*	164.20	165.00	1,626	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:24	165.20	2,706	Sell*	164.20	165.00	4,470	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:24	165.20	947	Sell*	164.20	165.00	1,564	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:24	165.20	333	Sell*	164.20	165.00	550.12	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:24	165.20	1,283	Sell*	164.20	165.00	2,120	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:24	165.20	4,791	Sell*	164.20	165.00	7,915	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:24	165.20	820	Sell*	164.20	165.00	1,355	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:24	165.20	1,098	Sell*	164.20	165.00	1,814	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:24	165.20	148,295	Buy*	164.20	165.00	244.98k	UT Uncrossing Trade
12-Jun-26	16:29:50	164.60	1	Unknown*	164.20	165.00	1.65	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:34	164.60	1	Unknown*	164.20	165.00	1.65	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:28	164.60	465	Buy*	164.20	164.80	765.39	A Automatic Execution
12-Jun-26	16:29:28	164.60	551	Buy*	164.20	164.60	906.95	A Automatic Execution
12-Jun-26	16:29:08	164.30	1	Buy*	163.80	164.60	1.64	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:09	164.00	4,348	Buy*	163.80	164.60	7,131	A Automatic Execution