Mitie Share Trades (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

Share Price is delayed by 15 minutes

Share Price: 116.20

Bid: 116.00

Ask: 116.40

Change: -0.80 (-0.68%)

Spread: 0.40 (0.345%)

Open: 117.00

High: 117.00

Low: 115.80

Prev. Close: 117.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:11:25	116.259	852	Buy*	116.00	116.40	990.53	O Ordinary
01-May-24	13:08:58	116.20	8	Sell*	116.20	116.40	9.30	A Automatic Execution
01-May-24	13:08:58	116.20	489	Sell*	116.20	116.40	568.22	A Automatic Execution
01-May-24	13:08:58	116.40	2,433	Buy*	116.00	116.40	2,832	A Automatic Execution
01-May-24	13:08:58	116.40	2,071	Buy*	116.00	116.40	2,411	A Automatic Execution
01-May-24	13:08:58	116.40	409	Buy*	116.00	116.40	476.08	A Automatic Execution
01-May-24	12:52:25	116.20	936	Sell*	116.20	116.40	1,088	A Automatic Execution
01-May-24	12:52:25	116.20	1,300	Sell*	116.20	116.40	1,511	A Automatic Execution
01-May-24	12:52:25	116.20	1,427	Sell*	116.20	116.40	1,658	A Automatic Execution
01-May-24	12:52:25	116.20	188	Sell*	116.20	116.40	218.46	A Automatic Execution
01-May-24	12:52:25	116.20	1,644	Sell*	116.20	116.40	1,910	A Automatic Execution
01-May-24	12:52:25	116.20	3,730	Sell*	116.20	116.40	4,334	A Automatic Execution
01-May-24	12:52:25	116.20	376	Sell*	116.20	116.40	436.91	A Automatic Execution
01-May-24	12:52:25	116.20	204	Sell*	116.20	116.40	237.05	A Automatic Execution
01-May-24	12:52:25	116.20	255	Sell*	116.20	116.40	296.31	A Automatic Execution