REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metals Exploration Share Trades (MTL)

Metals Exploration Information

Buy MTL Shares
Add MTL to Watchlist
Add MTL to Alert

Share Price Information for Metals Exploration (MTL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.10

Ask: 5.40

Change: 0.05 (0.96%)

Spread: 0.30 (5.882%)

Open: 5.20

High: 5.25

Low: 5.20

Prev. Close: 5.20

MTL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metals Exploration (MTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:27:01	5.23	38,145	Sell*	5.10	5.40	1,995	O Ordinary
08-May-24	14:43:10	5.23	27,734	Sell*	5.10	5.40	1,450	O Ordinary
08-May-24	12:36:59	5.11	391,549	Unknown*	5.10	5.40	20.01k	O Ordinary Delayed publication
08-May-24	13:47:47	5.324	3,644	Buy*	5.10	5.40	194.01	O Ordinary
08-May-24	13:35:14	5.156	4,382	Sell*	5.10	5.40	225.94	O Ordinary
08-May-24	13:28:51	5.25	36,981	Unknown*	5.10	5.40	1,942	O Ordinary
08-May-24	13:20:28	5.151	6,004	Sell*	5.10	5.40	309.27	O Ordinary
08-May-24	12:35:03	5.151	1,531	Sell*	5.10	5.40	78.86	O Ordinary
08-May-24	12:34:39	5.25	1,325	Unknown*	5.10	5.40	69.56	O Ordinary
08-May-24	12:08:09	5.25	95,162	Unknown*	5.10	5.40	4,996	O Ordinary
08-May-24	10:36:04	5.25	9,353	Unknown*	5.10	5.40	491.03	O Ordinary
08-May-24	09:46:52	5.21	57,514	Sell*	5.10	5.40	2,996	O Ordinary
08-May-24	09:22:49	5.21	25,000	Sell*	5.10	5.40	1,303	O Ordinary
08-May-24	09:21:54	5.40	200,000	Buy*	5.10	5.40	10.80k	O Ordinary
08-May-24	09:02:42	5.13	50,000	Sell*	5.10	5.40	2,565	O Ordinary