Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Bond 7-10y Ucits Etf Acc Share Price
  4. Amundi Euro Government Bond 7-10y Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Bond 7-10y Ucits Etf Acc Share Trades (MTD.PA)

Amundi Euro Government Bond 7-10y Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 7-10y Ucits Etf Acc (MTD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.67
Bid: 160.63
Ask: 160.72
Change: -1.01 (-0.625%)
Spread: 0.09 (0.056%)
Open: 161.46
High: 161.57
Low: 160.50
Prev. Close: 161.68
MTD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Bond 7-10y Ucits Etf Acc (MTD.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2414:55:21160.671Sell*160.67A Automatic Execution
07-Jun-2414:32:52160.5011Unknown*1,766A Automatic Execution
07-Jun-2414:32:11160.501Unknown*160.50A Automatic Execution
07-Jun-2414:32:11160.501Buy*160.50A Automatic Execution
07-Jun-2414:32:11160.542Buy*321.08A Automatic Execution
07-Jun-2414:30:02161.0013Buy*2,093A Automatic Execution
07-Jun-2414:25:10161.241Sell*161.24A Automatic Execution
07-Jun-2414:11:22161.1821Sell*3,385A Automatic Execution
07-Jun-2413:33:09161.121Buy*161.12A Automatic Execution
07-Jun-2412:57:47161.2225Sell*4,031A Automatic Execution
07-Jun-2412:57:05161.1124Buy*3,867A Automatic Execution
07-Jun-2412:55:22161.2325Sell*4,031A Automatic Execution
07-Jun-2412:55:10161.131Unknown*161.13A Automatic Execution
07-Jun-2412:55:10161.1324Buy*3,867A Automatic Execution
07-Jun-2412:50:13161.1512Unknown*1,934A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.