Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:21 | 143.29 | 28 | Unknown* | 4,012 | A Automatic Execution |
31-May-24 | 17:35:21 | 143.29 | 120 | Unknown* | 17.19k | A Automatic Execution |
31-May-24 | 17:35:21 | 143.29 | 152 | Sell* | 21.78k | A Automatic Execution |
31-May-24 | 17:02:15 | 143.25 | 1 | Unknown* | 143.25 | A Automatic Execution |
31-May-24 | 15:21:11 | 143.25 | 268 | Sell* | 38.39k | A Automatic Execution |
31-May-24 | 11:43:32 | 143.08 | 1 | Sell* | 143.08 | A Automatic Execution |
31-May-24 | 11:36:50 | 143.05 | 1 | Unknown* | 143.05 | A Automatic Execution |
31-May-24 | 11:36:49 | 143.05 | 69 | Buy* | 9,870 | A Automatic Execution |
31-May-24 | 09:04:07 | 143.26 | 0 | Buy* | 0.00 | A Automatic Execution |