Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

T-rex 2x Inverse Mstr Daily Target Etf Share Trades (MSTZ.US)

T-rex 2x Inverse Mstr Daily Target Etf Information

Share Price Information for T-rex 2x Inverse Mstr Daily Target Etf (MSTZ.US)

Share Price is delayed by 15 minutes

Get Live Data

4.75 0.22 (4.86%)

Bid:

4.75

Ask:

4.76

Spread: 0.01 (0.211%)

Market Cap: -

MSTZ.US Live Price

Last checked at -

CBOE

Intraday T-rex 2x Inverse Mstr Daily Target Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for T-rex 2x Inverse Mstr Daily Target Etf (MSTZ.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	06:31:15	4.75	27	Unknown*	4.75	4.75	128.25	O Ordinary
15-May-26	06:31:15	4.75	27	Unknown*	4.75	4.75	128.25	O Ordinary
15-May-26	06:31:15	4.75	20	Unknown*	4.75	4.75	95.00	O Ordinary
15-May-26	06:31:15	4.75	190	Unknown*	4.75	4.75	902.50	O Ordinary
15-May-26	06:31:15	4.75	27	Sell*	4.75	4.76	128.25	O Ordinary
15-May-26	06:31:15	4.75	27	Sell*	4.75	4.76	128.25	O Ordinary
15-May-26	06:31:15	4.75	250	Sell*	4.75	4.76	1,188	O Ordinary
15-May-26	06:31:15	4.75	352	Sell*	4.75	4.76	1,672	O Ordinary
15-May-26	06:31:15	4.75	20	Sell*	4.75	4.76	95.00	O Ordinary
15-May-26	06:31:15	4.75	100	Sell*	4.75	4.76	475.00	O Ordinary
15-May-26	06:31:15	4.75	27	Sell*	4.75	4.76	128.25	O Ordinary
15-May-26	06:31:09	4.76	250	Unknown*	4.76	4.76	1,190	O Ordinary
15-May-26	06:30:42	4.76	20	Sell*	4.76	4.76	95.20	O Ordinary
15-May-26	06:30:42	4.76	250	Sell*	4.76	4.76	1,190	O Ordinary
15-May-26	06:30:42	4.76	27	Sell*	4.76	4.76	128.52	O Ordinary