Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Msft Share Trades (MSF3)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (MSF3)

Share Price is delayed by 15 minutes

Get Live Data

28.46 0.20 (0.71%)

Bid:

28.38

Ask:

28.46

Spread: 0.08 (0.282%)

Market Cap: -

MSF3 Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Msft Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Msft (MSF3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	15:41:39	31.67	0	Unknown*	28.38	28.46	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	11:57:00	39.91	6	Unknown*	28.38	28.46	239.46	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	15:03:54	42.66	5	Unknown*	28.38	28.46	213.30	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	16:19:48	31.49	0	Unknown*	28.38	28.46	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	11:57:01	39.91	2	Unknown*	28.38	28.46	79.82	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	14:06:57	30.74	0	Unknown*	28.38	28.46	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	15:36:20	42.72	4	Unknown*	28.38	28.46	170.88	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	15:17:14	42.00	1,000	Unknown*	28.38	28.46	42.00k	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	15:00:29	42.50	10	Unknown*	28.38	28.46	425.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	09:30:50	39.23	39	Unknown*	28.38	28.46	1,530	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	15:29:44	42.19	30	Unknown*	28.38	28.46	1,266	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	10:47:58	39.67	50	Unknown*	28.38	28.46	1,984	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	09:50:47	39.13	7	Unknown*	28.38	28.46	273.91	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	15:54:26	43.30	3	Unknown*	28.38	28.46	129.90	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	12:43:33	30.33	0	Unknown*	28.38	28.46	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI