Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Msci Saudi Share Trades (MSAU)
MSAU Share
Price
MSAU Share
News
MSAU Share
Chat
MSAU Share
Trades11
MSAU
Live RNS
MSAU Share
Charts
MSAU Level 2
Console
MSAU Live
Share Price
MSAU Broker
Ratings
MSAU Directors
Deals
MSAU Financial
Diary
MSAU
Fundamentals
MSAU Short
Positions
MSAU
Media
MSAU Company
Research
MSAU Company
Timeline
Ivz Msci Saudi Information
Share Price Information for Ivz Msci Saudi (MSAU)
Share Price is delayed by 15 minutes
Get Live Data
29.90
-0.3725 (-1.24%)
Bid:
29.63
Ask:
29.78
Spread:
0.15 (0.506%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Msci Saudi Share Chart
Recent Share Trades for Ivz Msci Saudi (MSAU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:46:14 | 29.90 | 5 | Sell* | 149.50 | A Automatic Execution |
| 05-Jun-26 | 14:35:49 | 29.985 | 32 | Sell* | 959.52 | A Automatic Execution |
| 05-Jun-26 | 14:35:49 | 29.985 | 176 | Sell* | 5,277 | A Automatic Execution |
| 05-Jun-26 | 14:35:49 | 29.985 | 53 | Sell* | 1,589 | A Automatic Execution |
| 05-Jun-26 | 14:35:49 | 29.985 | 71 | Sell* | 2,129 | A Automatic Execution |
| 05-Jun-26 | 14:22:17 | 30.115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:51 | 29.975 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:55 | 30.105 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:55 | 30.105 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:09 | 30.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:09 | 30.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
