Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Melrose Share Price
  4. Melrose Share Trades

Pin to quick picksMelrose Share Trades (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 605.40
Bid: 599.60
Ask: 599.80
Change: 14.20 (2.40%)
Spread: 0.20 (0.033%)
Open: 593.60
High: 606.60
Low: 591.40
Prev. Close: 591.20
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:44:37605.4010,072Buy*60.98kO Ordinary
08-May-2417:44:34605.40173,276Buy*1mO Ordinary
08-May-2416:35:22605.402,500,634Buy*15mUT Uncrossing Trade
08-May-2416:29:57599.40133Sell*797.20A Automatic Execution
08-May-2416:29:57599.40320Sell*1,918A Automatic Execution
08-May-2416:29:57599.406Sell*35.96A Automatic Execution
08-May-2416:29:57599.40300Sell*1,798A Automatic Execution
08-May-2416:29:49599.80167Buy*1,002A Automatic Execution
08-May-2416:29:49599.80500Buy*2,999A Automatic Execution
08-May-2416:29:49599.80228Buy*1,368A Automatic Execution
08-May-2416:29:49599.80207Buy*1,242A Automatic Execution
08-May-2416:29:46599.80229Buy*1,374A Automatic Execution
08-May-2416:29:46599.80202Buy*1,212A Automatic Execution
08-May-2416:29:46599.8012Buy*71.98A Automatic Execution
08-May-2416:29:46599.80286Buy*1,715A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.