Melrose Share Trades (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

Share Price is delayed by 15 minutes

Share Price: 641.40

Bid: 641.80

Ask: 642.00

Change: 1.00 (0.16%)

Spread: 0.20 (0.031%)

Open: 640.40

High: 643.00

Low: 636.60

Prev. Close: 641.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:42:22	640.80	156	Unknown*	641.80	642.00	999.65	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:28:33	640.20	3,340	Unknown*	641.80	642.00	21.38k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:45:15	639.372	354,482	Sell*	641.80	642.00	2m	O Ordinary
29-Apr-24	16:35:21	641.40	1,263,875	Buy*	641.80	642.00	8m	UT Uncrossing Trade
29-Apr-24	16:29:38	641.80	134	Sell*	641.80	642.00	860.01	A Automatic Execution
29-Apr-24	16:29:31	642.00	500	Sell*	642.00	642.20	3,210	A Automatic Execution
29-Apr-24	16:29:31	642.00	290	Sell*	642.00	642.20	1,862	A Automatic Execution
29-Apr-24	16:29:29	642.00	240	Sell*	642.00	642.20	1,541	A Automatic Execution
29-Apr-24	16:29:29	642.00	898	Buy*	641.80	642.00	5,765	A Automatic Execution
29-Apr-24	16:29:29	642.00	61	Buy*	641.80	642.00	391.62	A Automatic Execution
29-Apr-24	16:29:29	642.00	91	Buy*	641.80	642.00	584.22	A Automatic Execution
29-Apr-24	16:29:29	642.00	1,060	Buy*	641.80	642.00	6,805	A Automatic Execution
29-Apr-24	16:29:29	642.00	276	Buy*	641.80	642.00	1,772	A Automatic Execution
29-Apr-24	16:29:28	642.00	224	Buy*	641.80	642.00	1,438	A Automatic Execution
29-Apr-24	16:29:28	642.00	63	Buy*	641.80	642.00	404.46	A Automatic Execution