Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mersen Share Price
  4. Mersen Share Trades

Pin to quick picksMersen Share Trades (MRN.PA)

Mersen Information

Share Price Information for Mersen (MRN.PA)

Share Price is delayed by 15 minutes
Get Live Data
43.00    -0.04 (-0.093%)
Bid:
25.05
Ask:
26.00
Spread: 0.95 (3.792%)
Market Cap: €1.05b
MRN.PA Live PriceLast checked at - Euronext Paris

Intraday Mersen Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mersen (MRN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:35:5143.00889Unknown*38.23kA Automatic Execution
05-Jun-2617:35:5143.00310Unknown*13.33kA Automatic Execution
05-Jun-2617:35:4243.00190Unknown*8,170A Automatic Execution
05-Jun-2617:35:4243.00339Unknown*14.58kA Automatic Execution
05-Jun-2617:35:4243.00370Unknown*15.91kA Automatic Execution
05-Jun-2617:35:4243.0038Unknown*1,634A Automatic Execution
05-Jun-2617:35:4243.004,063Unknown*174.71kA Automatic Execution
05-Jun-2617:35:1443.00203Unknown*8,729A Automatic Execution
05-Jun-2617:35:1443.00734Unknown*31.56kA Automatic Execution
05-Jun-2617:35:1443.0054Unknown*2,322A Automatic Execution
05-Jun-2617:35:1443.007Unknown*301.00A Automatic Execution
05-Jun-2617:35:1443.00202Unknown*8,686A Automatic Execution
05-Jun-2617:35:1443.0032Unknown*1,376A Automatic Execution
05-Jun-2617:35:1443.00297Unknown*12.77kA Automatic Execution
05-Jun-2617:35:1443.00178Unknown*7,654A Automatic Execution
Recently viewed
DIA
Dialight
LSE
2.14%
ABDN
Abrdn
LSE
-1.00%
GCP
GCP Infrastructure Investments
LSE
-1.92%
BMPI
BMPI.L
LSE
0.00%
ALAI
ALAI.L
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
19.05%
PREM
Premier African Minerals
LSE
9.52%
EZJ
easyJet
LSE
0.34%
SBTX
Skinbiotherap.
LSE
0.00%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%