Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Mersen Share Trades (MRN.PA)

Mersen Information

Add MRN.PA to Watchlist

Share Price Information for Mersen (MRN.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 34.00

Bid: 33.80

Ask: 33.85

Change: -0.05 (-0.147%)

Spread: 0.05 (0.148%)

Open: 34.95

High: 35.15

Low: 33.55

Prev. Close: 35.30

MRN.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mersen (MRN.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:38:32	34.00	249	Unknown*	33.80	33.85	8,466	A Automatic Execution
14-Jun-24	17:38:32	34.00	247	Unknown*	33.80	33.85	8,398	A Automatic Execution
14-Jun-24	17:35:05	34.00	111	Unknown*	33.80	34.05	3,774	A Automatic Execution
14-Jun-24	17:35:05	34.00	182	Unknown*	33.80	34.05	6,188	A Automatic Execution
14-Jun-24	17:35:05	34.00	155	Unknown*	33.80	34.05	5,270	A Automatic Execution
14-Jun-24	17:35:05	34.00	26	Unknown*	33.80	34.05	884.00	A Automatic Execution
14-Jun-24	17:35:05	34.00	104	Unknown*	33.80	34.05	3,536	A Automatic Execution
14-Jun-24	17:35:05	34.00	31	Unknown*	33.80	34.05	1,054	A Automatic Execution
14-Jun-24	17:35:05	34.00	101	Unknown*	33.80	34.05	3,434	A Automatic Execution
14-Jun-24	17:35:05	34.00	130	Unknown*	33.80	34.05	4,420	A Automatic Execution
14-Jun-24	17:35:05	34.00	77	Unknown*	33.80	34.05	2,618	A Automatic Execution
14-Jun-24	17:35:05	34.00	39	Unknown*	33.80	34.05	1,326	A Automatic Execution
14-Jun-24	17:35:05	34.00	111	Unknown*	33.80	34.05	3,774	A Automatic Execution
14-Jun-24	17:35:05	34.00	140	Unknown*	33.80	34.05	4,760	A Automatic Execution
14-Jun-24	17:35:05	34.00	16	Unknown*	33.80	34.05	544.00	A Automatic Execution