Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Merck Share Price
  4. Merck Share Trades

Pin to quick picksMerck Share Trades (MRK.US)

Merck Information

Share Price Information for Merck (MRK.US)

Share Price is delayed by 15 minutes
Get Live Data
113.99    -1.45 (-1.26%)
Bid:
113.90
Ask:
114.00
Spread: 0.10 (0.088%)
Market Cap: $286.06b
MRK.US Live PriceLast checked at - CBOE

Intraday Merck Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Merck (MRK.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2617:20:12113.9934Buy*3,876O Ordinary
18-Jun-2617:20:12113.9934Buy*3,876O Ordinary
18-Jun-2617:19:52113.991Buy*113.99O Ordinary
18-Jun-2616:53:50113.7556Buy*6,370O Ordinary
18-Jun-2616:53:50113.7520Buy*2,275O Ordinary
18-Jun-2616:53:50113.7524Buy*2,730O Ordinary
18-Jun-2616:32:18113.854Sell*455.40O Ordinary
18-Jun-2616:32:18113.874Sell*455.48O Ordinary
18-Jun-2616:32:18113.8569Buy*7,856O Ordinary
18-Jun-2616:32:18113.8418Buy*2,049O Ordinary
18-Jun-2616:29:14113.5196Sell*10.90kO Ordinary
18-Jun-2616:29:14113.542Sell*227.08O Ordinary
18-Jun-2616:29:14113.542Sell*227.08O Ordinary
18-Jun-2616:27:12113.851Buy*113.85O Ordinary
18-Jun-2616:23:59113.861Sell*113.86O Ordinary
Recently viewed
GUS
Gusbourne
LSE
0.00%
0V48
0V48.L
LSE
0.00%
62UN
62UN.L
LSE
0.00%
MHM
MHM.L
LSE
0.00%
CCSL
CCSL.L
LSE
0.00%
Trending
OCDO
Ocado
LSE
-1.48%
SEPL
Seplat Energy
LSE
-9.05%
HPOW
H-power
LSE
-0.47%
EMH
European Metals Holdings
LSE
4.76%
OMI
Orosur Mining
LSE
-3.63%