Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Merchants Trust Share Trades (MRCH)

Merchants Trust Information

Share Price Information for Merchants Trust (MRCH)

Share Price is delayed by 15 minutes

Get Live Data

610.00 4.00 (0.66%)

Bid:

605.00

Ask:

609.00

Spread: 4.00 (0.661%)

Market Cap: £900.56m

MRCH Live Price

Last checked at -

London Stock Exchange

Intraday Merchants Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Merchants Trust (MRCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:09:50	606.32	204	Sell*	605.00	609.00	1,237	O Ordinary
18-May-26	11:04:06	606.9875	326	Sell*	606.00	609.00	1,979	O Ordinary
18-May-26	11:03:18	606.986	252	Sell*	606.00	609.00	1,530	O Ordinary
18-May-26	11:01:41	606.013	15	Sell*	605.00	609.00	90.90	O Ordinary
18-May-26	10:59:39	606.32	145	Sell*	605.00	609.00	879.16	O Ordinary
18-May-26	10:58:16	606.3166	490	Sell*	605.00	609.00	2,971	O Ordinary
18-May-26	10:48:31	610.00	28	Buy*	606.00	610.00	170.80	A Automatic Execution
18-May-26	10:42:46	606.6433	400	Sell*	605.00	610.00	2,427	O Ordinary
18-May-26	10:41:59	606.65	1,097	Sell*	605.00	610.00	6,655	O Ordinary
18-May-26	10:39:43	608.913	4	Buy*	605.00	610.00	24.36	O Ordinary
18-May-26	10:17:31	606.65	935	Sell*	605.00	610.00	5,672	O Ordinary
18-May-26	10:02:38	606.972	1,637	Sell*	605.00	611.00	9,936	O Ordinary
18-May-26	10:02:03	605.00	15,000	Sell*	605.00	611.00	90.75k	O Ordinary
18-May-26	10:01:27	605.00	15,000	Sell*	605.00	611.00	90.75k	O Ordinary
18-May-26	10:01:21	610.00	0	Unknown*	605.00	611.00	0.00	O Ordinary Trade was executed as an SI