Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. MPC Container Ships Share Price
  4. MPC Container Ships Share Trades

Pin to quick picksMPC Container Ships Share Trades (MPCC.OL)

MPC Container Ships Information

Share Price Information for MPC Container Ships (MPCC.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.955
Bid: 15.83
Ask: 15.85
Change: 0.10 (0.504%)
Spread: 0.02 (0.126%)
Open: 20.65
High: 20.75
Low: 19.635
Prev. Close: 20.53
MPCC.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for MPC Container Ships (MPCC.OL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:29:0019.955125Unknown*2,494A Automatic Execution
14-Jun-2416:29:0019.955125Unknown*2,494A Automatic Execution
14-Jun-2416:28:1719.95518Unknown*359.19A Automatic Execution
14-Jun-2416:28:1719.95518Unknown*359.19A Automatic Execution
14-Jun-2416:25:4619.9554,294Unknown*85.69kA Automatic Execution
14-Jun-2416:25:4519.9551,206Unknown*24.07kA Automatic Execution
14-Jun-2416:25:1219.9551,415Unknown*28.24kA Automatic Execution
14-Jun-2416:25:1219.955198Unknown*3,951A Automatic Execution
14-Jun-2416:25:1219.95524,074Unknown*480.40kA Automatic Execution
14-Jun-2416:25:1219.95521,781Unknown*434.64kA Automatic Execution
14-Jun-2416:25:1219.95519,321Unknown*385.55kA Automatic Execution
14-Jun-2416:25:1219.9552,011Unknown*40.13kA Automatic Execution
14-Jun-2416:25:1219.9552,186Unknown*43.62kA Automatic Execution
14-Jun-2416:25:1219.9559,217Unknown*183.93kA Automatic Execution
14-Jun-2416:25:1219.955891Unknown*17.78kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.