Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:11:31 | 0.037 | 385,250 | Sell* | 142.54 | O Ordinary |
03-May-24 | 16:07:50 | 0.038 | 990,210 | Buy* | 376.28 | O Ordinary |
03-May-24 | 16:05:48 | 0.038 | 989,499 | Buy* | 376.01 | O Ordinary |
03-May-24 | 15:12:56 | 0.038 | 2,454,546 | Buy* | 932.73 | O Ordinary |
03-May-24 | 12:10:27 | 0.038 | 500,000 | Unknown* | 190.00 | O Ordinary Delayed publication |
03-May-24 | 12:10:27 | 0.038 | -500,000 | Unknown* | -190.00 | O Ordinary Deletion Delayed publication |
03-May-24 | 12:41:28 | 0.038 | 2,631,585 | Buy* | 1,000 | O Ordinary |
03-May-24 | 12:10:27 | 0.038 | 500,000 | Buy* | 190.00 | O Ordinary |
03-May-24 | 11:51:53 | 0.035 | 3,500 | Sell* | 1.23 | O Ordinary |
03-May-24 | 10:05:07 | 0.038 | 208,737 | Buy* | 79.32 | O Ordinary |
02-May-24 | 15:16:22 | 0.038 | 450,000 | Unknown* | 171.00 | O Ordinary Delayed publication Historical |
02-May-24 | 15:16:22 | 0.038 | -450,000 | Unknown* | -171.00 | O Ordinary Deletion Delayed publication Historical |