Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MOS Share
Price
MOS Share
News
MOS Share
Chat15
MOS Share
Trades82
MOS
Live RNS
MOS Share
Charts
MOS Level 2
Console
MOS Live
Share Price
MOS Broker
Ratings
MOS Directors
Deals
MOS Financial
Diary
MOS
Fundamentals
MOS Short
Positions
MOS
Media
MOS Company
Research
Mobile Streams Information
Buy MOS Shares
Add MOS to Watchlist
Add MOS to Alert-
Last checked at -
Last checked at Share Price Information for Mobile Streams (MOS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.335
Bid:
0.33
Ask:
0.34
Change:
0.028 (9.03%)
Spread:
0.01 (3.03%)
Open:
0.31
High:
0.338
Low:
0.338
Prev. Close:
0.31
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Mobile Streams Share Price | |
|---|---|
| Price | 0.335 |
| Bid | 0.33 |
| Ask | 0.34 |
| Change | 0.028 (9.03%) |
| Volume | 86,188,677 |
| Open | 0.31 |
| High | 0.338 |
| Low | 0.338 |
| Prev. Close | 0.31 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7.63b |
| Market Capitalisation | £25.80m |
| Market Size | 2,000,000 |
| 52 Week High | 0.34 |
| 52 Week High Date | 07-Oct-2024 |
| 52 Week Low | 0.0325 |
| 52 Week Low Date | 28-Jun-2024 |
| # Trades | 82 |
|---|---|
| Vol. Sold | 25,787,164 |
| Sold Value | £79.74k |
| Vol. Bought | 8,065,753 |
| Bought Value | £26.17k |
| PE Ratio | -3.634409 |
| Earnings | -0.093 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mobile Streams (MOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 16:29:56 | 0.3382 | 2,000,000 | Unknown* | 0.33 | 0.34 | 6,764 | O Ordinary Delayed publication |
| 08-Oct-24 | 15:26:08 | 0.3298 | 5,000,000 | Unknown* | 0.33 | 0.34 | 16.49k | O Ordinary Delayed publication |
| 08-Oct-24 | 16:17:49 | 0.3375 | 2,500,000 | Unknown* | 0.33 | 0.34 | 8,438 | O Ordinary Delayed publication |
| 07-Oct-24 | 16:36:09 | 0.315 | 15,000,000 | Unknown* | 0.33 | 0.34 | 47.25k | O Ordinary Delayed publication Historical |
| 07-Oct-24 | 16:36:20 | 0.315 | 15,000,000 | Unknown* | 0.33 | 0.34 | 47.25k | O Ordinary Delayed publication Historical |
| 07-Oct-24 | 10:20:04 | 0.3232 | 10,000,000 | Unknown* | 0.33 | 0.34 | 32.32k | O Ordinary Delayed publication Historical |
| 08-Oct-24 | 15:52:02 | 0.32 | 2,500,000 | Unknown* | 0.33 | 0.34 | 8,000 | O Ordinary Delayed publication |
| 08-Oct-24 | 16:35:53 | 0.339 | 1,000,000 | Buy* | 0.33 | 0.34 | 3,390 | O Ordinary |
| 08-Oct-24 | 16:35:19 | 0.338 | 625,938 | Buy* | 0.33 | 0.34 | 2,116 | UT Uncrossing Trade |
| 08-Oct-24 | 16:29:51 | 0.3326 | 604,916 | Sell* | 0.33 | 0.34 | 2,012 | O Ordinary |
Directors Deals for Mobile Streams (MOS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Oct-22 | 06-Oct-22 | Placing | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.18 | GBX | 6,149,978 | 109,185,995 |
| 07-Oct-22 | 06-Oct-22 | Placing | Charles Edouard Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Edouard Goodfellow | 0.18 | GBX | 3,740,256 | 45,853,143 |
| 18-Mar-22 | 18-Mar-22 | Sell | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.30 | GBX | 45,479,304 | 15,890,047 |
| 01-Jul-21 | 30-Jun-21 | Buy | Charles Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Goodfellow | 0.25 | GBX | 2,210,696 | 40,983,892 |
| 01-Jul-21 | 30-Jun-21 | Buy | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.25 | GBX | 2,210,696 | 61,369,350 |
Share Discussion for Mobile Streams (MOS)
Sponsored Content
