Mobile Streams Share Price | |
---|---|
Price | 0.0375 |
Bid | 0.035 |
Ask | 0.04 |
Change | -0.0025 (-6.25%) |
Volume | 3,076,697 |
Open | 0.04 |
High | 0.04 |
Low | 0.0375 |
Prev. Close | 0.04 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.36b |
Market Capitalisation | £2.39m |
Market Size | 2,000,000 |
52 Week High | 0.155 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 07-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 3,076,697 |
Sold Value | £1.08k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.403226 |
Earnings | -0.093 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:46:25 | 0.037 | 392,500 | Sell* | 0.035 | 0.04 | 145.23 | O Ordinary |
09-May-24 | 14:17:00 | 0.035 | 342,608 | Sell* | 0.035 | 0.04 | 119.91 | O Ordinary |
09-May-24 | 10:37:14 | 0.035 | 322,368 | Sell* | 0.035 | 0.045 | 112.83 | O Ordinary |
09-May-24 | 08:26:21 | 0.035 | 1,019,221 | Sell* | 0.035 | 0.045 | 356.73 | O Ordinary |
09-May-24 | 08:06:02 | 0.035 | 1,000,000 | Sell* | 0.035 | 0.045 | 350.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-22 | 06-Oct-22 | Placing | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.18 | GBX | 6,149,978 | 109,185,995 |
07-Oct-22 | 06-Oct-22 | Placing | Charles Edouard Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Edouard Goodfellow | 0.18 | GBX | 3,740,256 | 45,853,143 |
18-Mar-22 | 18-Mar-22 | Sell | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.30 | GBX | 45,479,304 | 15,890,047 |
01-Jul-21 | 30-Jun-21 | Buy | Charles Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Goodfellow | 0.25 | GBX | 2,210,696 | 40,983,892 |
01-Jul-21 | 30-Jun-21 | Buy | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.25 | GBX | 2,210,696 | 61,369,350 |