Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sparebanken Mxre Share Price
  4. Sparebanken Mxre Share Trades

Pin to quick picksSparebanken Mxre Share Trades (MORG.OL)

Sparebanken Mxre Information

Share Price Information for Sparebanken Mxre (MORG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.71
Bid: 83.72
Ask: 84.14
Change: -0.59 (-0.70%)
Spread: 0.42 (0.502%)
Open: 83.68
High: 84.25
Low: 83.50
Prev. Close: 84.30
MORG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sparebanken Mxre (MORG.OL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2410:31:2383.71127Buy*10.63kA Automatic Execution
03-Jun-2410:19:2784.00123Sell*10.33kA Automatic Execution
03-Jun-2410:11:2283.71122Buy*10.21kA Automatic Execution
03-Jun-2409:47:4784.0535Sell*2,942A Automatic Execution
03-Jun-2409:41:3384.00140Unknown*11.76kA Automatic Execution
03-Jun-2409:41:1384.0066Buy*5,544A Automatic Execution
03-Jun-2409:37:4984.1380Buy*6,730A Automatic Execution
03-Jun-2409:37:4984.25161Sell*13.56kA Automatic Execution
03-Jun-2409:37:4984.1383Unknown*6,983A Automatic Execution
03-Jun-2409:37:4984.1342Unknown*3,533A Automatic Execution
03-Jun-2409:37:4984.1344Sell*3,702A Automatic Execution
03-Jun-2409:37:4884.006,700Unknown*562.80kA Automatic Execution
03-Jun-2409:37:4884.00330Sell*27.72kA Automatic Execution
03-Jun-2409:37:4883.80134Buy*11.23kA Automatic Execution
03-Jun-2409:29:3183.8190Unknown*7,543A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.