Montea Nv Share Trades (MONT.BR)

Montea Nv Information

Share Price Information for Montea Nv (MONT.BR)

Share Price is delayed by 15 minutes

Share Price: 82.90

Bid: 82.90

Ask: 83.10

Change: -0.90 (-1.074%)

Spread: 0.20 (0.241%)

Open: 84.00

High: 84.00

Low: 82.60

Prev. Close: 83.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:55:26	82.90	4	Unknown*	82.90	83.00	331.60	A Automatic Execution
03-Jun-24	11:53:35	82.90	19	Sell*	82.60	82.80	1,575	A Automatic Execution
03-Jun-24	11:53:35	82.80	40	Sell*	82.60	82.80	3,312	A Automatic Execution
03-Jun-24	11:51:26	82.60	2	Unknown*	82.60	82.90	165.20	A Automatic Execution
03-Jun-24	11:51:26	82.60	43	Unknown*	82.60	82.90	3,552	A Automatic Execution
03-Jun-24	11:51:26	82.60	30	Buy*	82.60	82.90	2,478	A Automatic Execution
03-Jun-24	11:49:08	82.80	1	Unknown*	82.80	83.00	82.80	A Automatic Execution
03-Jun-24	11:49:08	82.80	49	Buy*	82.80	83.00	4,057	A Automatic Execution
03-Jun-24	11:33:25	82.90	13	Unknown*	82.80	83.10	1,078	A Automatic Execution
03-Jun-24	11:33:25	82.90	6	Buy*	82.80	83.10	497.40	A Automatic Execution
03-Jun-24	11:22:01	83.00	17	Unknown*	82.90	83.10	1,411	A Automatic Execution
03-Jun-24	11:22:01	83.00	1	Buy*	82.90	83.10	83.00	A Automatic Execution
03-Jun-24	11:18:13	83.10	6	Unknown*	83.10	83.30	498.60	A Automatic Execution
03-Jun-24	11:18:13	83.10	29	Unknown*	83.10	83.30	2,410	A Automatic Execution
03-Jun-24	11:18:13	83.10	40	Buy*	83.10	83.30	3,324	A Automatic Execution