Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 11:15:43 | 4.75 | 6,426 | Unknown* | 30.52k | A Automatic Execution |
03-Jun-24 | 11:10:40 | 4.75 | 227 | Unknown* | 1,078 | A Automatic Execution |
03-Jun-24 | 11:10:40 | 4.75 | 3,000 | Unknown* | 14.25k | A Automatic Execution |
03-Jun-24 | 11:10:40 | 4.75 | 7,000 | Sell* | 33.25k | A Automatic Execution |
03-Jun-24 | 11:10:35 | 4.74 | 1,655 | Unknown* | 7,845 | A Automatic Execution |
03-Jun-24 | 11:08:57 | 4.74 | 10,000 | Unknown* | 47.40k | A Automatic Execution |
03-Jun-24 | 11:08:31 | 4.74 | 10,000 | Buy* | 47.40k | A Automatic Execution |
03-Jun-24 | 10:32:59 | 4.75 | 1,000 | Unknown* | 4,750 | A Automatic Execution |
03-Jun-24 | 10:32:59 | 4.75 | 7,000 | Unknown* | 33.25k | A Automatic Execution |
03-Jun-24 | 10:29:16 | 4.75 | 28,000 | Unknown* | 133.00k | A Automatic Execution |
03-Jun-24 | 10:29:16 | 4.75 | 7,000 | Unknown* | 33.25k | A Automatic Execution |
03-Jun-24 | 10:24:14 | 4.75 | 4,837 | Unknown* | 22.98k | A Automatic Execution |
03-Jun-24 | 10:24:14 | 4.75 | 7,000 | Sell* | 33.25k | A Automatic Execution |
03-Jun-24 | 10:24:14 | 4.74 | 3,163 | Sell* | 14.99k | A Automatic Execution |
03-Jun-24 | 10:13:54 | 4.70 | 416 | Unknown* | 1,955 | A Automatic Execution |