Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vaneck Esg Moat Share Price
  4. Vaneck Esg Moat Share Trades

Pin to quick picksVaneck Esg Moat Share Trades (MOAT)

Vaneck Esg Moat Information

Share Price Information for Vaneck Esg Moat (MOAT)

Share Price is delayed by 15 minutes
Get Live Data
62.76    0.67 (1.08%)
Bid:
62.76
Ask:
62.80
Spread: 0.04 (0.064%)
Market Cap: -
MOAT Live PriceLast checked at - London Stock Exchange

Intraday Vaneck Esg Moat Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vaneck Esg Moat (MOAT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:35:1462.76145Sell*9,100UT Uncrossing Trade
04-Jun-2616:08:0862.820Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2614:59:5762.90148Buy*9,309A Automatic Execution
04-Jun-2614:42:3362.7615Sell*941.40A Automatic Execution
04-Jun-2614:40:2862.7510Buy*627.50A Automatic Execution
04-Jun-2614:36:3762.6315Buy*939.45A Automatic Execution
04-Jun-2614:36:3762.6320Buy*1,253A Automatic Execution
04-Jun-2614:36:3762.6320Buy*1,253A Automatic Execution
04-Jun-2614:36:3762.6320Buy*1,253A Automatic Execution
04-Jun-2614:36:3762.6315Buy*939.45A Automatic Execution
04-Jun-2614:34:4362.56100Sell*6,256A Automatic Execution
04-Jun-2613:46:3962.55109Buy*6,818A Automatic Execution
04-Jun-2613:30:1962.44215Sell*13.42kA Automatic Execution
04-Jun-2612:05:0062.24237Sell*14.75kA Automatic Execution
04-Jun-2611:38:1862.34288Buy*17.95kA Automatic Execution
Recently viewed
SAVG
Ls -3x Avgo
LSE
49.44%
ERGO
ERGO.L
LSE
0.00%
AADV
Albion. Dev Vct
LSE
0.00%
BGCG
Baillie Gif. Ch
LSE
-1.25%
CDM
CDM.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%