Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

The Schiehalli. Share Trades (MNTN)

The Schiehalli. Information

Share Price Information for The Schiehalli. (MNTN)

Share Price is delayed by 15 minutes

Get Live Data

2.17 -0.06 (-2.69%)

Bid:

2.16

Ask:

2.18

Spread: 0.02 (0.926%)

Market Cap: $2.23b

MNTN Live Price

Last checked at -

London Stock Exchange

Intraday The Schiehalli. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for The Schiehalli. (MNTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:43:28	2.134	253,016	Unknown*	2.16	2.18	539.94k	O Ordinary Delayed publication
05-Jun-26	16:35:14	2.17	37,521	Buy*	2.16	2.18	81.42k	UT Uncrossing Trade
05-Jun-26	16:29:47	2.16	18	Sell*	2.16	2.18	38.88	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:45	2.16	1,777	Sell*	2.16	2.17	3,838	A Automatic Execution
05-Jun-26	16:26:45	2.16	206	Sell*	2.16	2.17	444.96	A Automatic Execution
05-Jun-26	16:26:45	2.16	17	Sell*	2.16	2.17	36.72	A Automatic Execution
05-Jun-26	16:25:19	2.17	6	Buy*	2.16	2.17	13.02	A Automatic Execution
05-Jun-26	16:25:19	2.17	6	Buy*	2.16	2.17	13.02	A Automatic Execution
05-Jun-26	16:25:19	2.17	6	Buy*	2.16	2.17	13.02	A Automatic Execution
05-Jun-26	16:24:07	2.17	347	Buy*	2.16	2.18	752.99	A Automatic Execution
05-Jun-26	16:24:07	2.17	3,119	Buy*	2.16	2.18	6,768	A Automatic Execution
05-Jun-26	16:24:07	2.17	11,534	Buy*	2.16	2.18	25.03k	A Automatic Execution
05-Jun-26	16:23:58	2.17	2,015	Buy*	2.16	2.18	4,373	A Automatic Execution
05-Jun-26	16:23:58	2.17	18,131	Buy*	2.16	2.18	39.34k	A Automatic Execution
05-Jun-26	16:23:58	2.17	4,537	Sell*	2.16	2.18	9,845	A Automatic Execution