Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Manchester&lon. Share Trades (MNL)

Manchester&lon. Information

Share Price Information for Manchester&lon. (MNL)

Share Price is delayed by 15 minutes

Get Live Data

1,130.00 -55.00 (-4.64%)

Bid:

1,130.00

Ask:

1,180.00

Spread: 50.00 (4.425%)

Market Cap: £429.68m

MNL Live Price

Last checked at -

London Stock Exchange

Intraday Manchester&lon. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Manchester&lon. (MNL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:05	1,130.00	99	Sell*	1,130.00	1,180.00	1,119	UT Uncrossing Trade
04-Jun-26	16:19:35	1,150.00	436	Sell*	1,130.00	1,180.00	5,014	O Ordinary
04-Jun-26	16:17:00	1,136.00	91	Sell*	1,130.00	1,180.00	1,034	O Ordinary
04-Jun-26	16:09:56	1,132.5268	400	Sell*	1,130.00	1,180.00	4,530	O Ordinary
04-Jun-26	16:09:52	1,140.00	800	Sell*	1,130.00	1,180.00	9,120	O Ordinary
04-Jun-26	16:09:43	1,140.00	750	Sell*	1,130.00	1,180.00	8,550	A Automatic Execution
04-Jun-26	16:07:51	1,144.80	1,834	Sell*	1,140.00	1,180.00	21.00k	O Ordinary
04-Jun-26	16:05:23	1,145.00	2	Sell*	1,145.00	1,215.00	22.90	O Ordinary Trade was executed as an SI
04-Jun-26	16:01:36	1,148.8955	59	Sell*	1,145.00	1,215.00	677.85	O Ordinary
04-Jun-26	16:00:40	1,153.40	1	Sell*	1,145.00	1,215.00	11.53	O Ordinary
04-Jun-26	15:38:54	1,145.00	0	Unknown*	1,145.00	1,215.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:33:30	1,149.20	200	Sell*	1,145.00	1,215.00	2,298	O Ordinary
04-Jun-26	15:28:24	1,215.00	0	Unknown*	1,140.00	1,215.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:28:24	1,175.00	1	Sell*	1,140.00	1,215.00	11.75	A Automatic Execution
04-Jun-26	15:28:24	1,175.00	108	Sell*	1,140.00	1,215.00	1,269	A Automatic Execution