Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Manchester&lon. Share Trades (MNL)

Manchester&lon. Information

Share Price Information for Manchester&lon. (MNL)

Share Price is delayed by 15 minutes

Get Live Data

1,175.00 -10.00 (-0.84%)

Bid:

1,175.00

Ask:

1,215.00

Spread: 40.00 (3.404%)

Market Cap: £446.79m

MNL Live Price

Last checked at -

London Stock Exchange

Intraday Manchester&lon. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Manchester&lon. (MNL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:00:17	1,175.00	33	Sell*	1,175.00	1,215.00	387.75	A Automatic Execution
04-Jun-26	14:59:09	1,179.80	16	Sell*	1,175.00	1,215.00	188.77	O Ordinary
04-Jun-26	14:49:17	1,175.00	1,109	Sell*	1,175.00	1,215.00	13.03k	O Ordinary
04-Jun-26	14:42:49	1,180.00	884	Sell*	1,175.00	1,215.00	10.43k	O Ordinary
04-Jun-26	14:31:18	1,215.00	14	Buy*	1,175.00	1,215.00	170.10	O Ordinary Trade was executed as an SI
04-Jun-26	14:31:18	1,215.00	3	Buy*	1,175.00	1,215.00	36.45	O Ordinary Trade was executed as an SI
04-Jun-26	14:31:18	1,175.00	1,200	Sell*	1,175.00	1,215.00	14.10k	A Automatic Execution
04-Jun-26	13:50:28	1,181.40	1,500	Sell*	1,175.00	1,215.00	17.72k	O Ordinary
04-Jun-26	13:47:27	1,180.00	800	Sell*	1,175.00	1,215.00	9,440	O Ordinary
04-Jun-26	13:47:12	1,180.00	319	Sell*	1,180.00	1,215.00	3,764	A Automatic Execution
04-Jun-26	13:41:30	1,180.00	4	Sell*	1,180.00	1,215.00	47.20	O Ordinary
04-Jun-26	13:41:15	1,180.35	213	Sell*	1,180.00	1,215.00	2,514	O Ordinary
04-Jun-26	13:40:44	1,180.00	1,800	Sell*	1,180.00	1,215.00	21.24k	O Ordinary
04-Jun-26	13:39:57	1,183.535	400	Sell*	1,180.00	1,215.00	4,734	O Ordinary
04-Jun-26	13:39:12	1,185.7978	167	Sell*	1,180.00	1,215.00	1,980	O Ordinary